PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.0000213
-1.88%
$ -- $ 128,459
Nov 1, 11 AM $ 0.0000204
+6.29%
$ -- $ 126,274
Nov 1, 10 AM $ 0.0000215
-11.87%
$ -- $ 124,631
Nov 1, 9 AM $ 0.0000245
+34.95%
$ -- $ 121,790
Nov 1, 8 AM $ 0.0000193
+0.73%
$ -- $ 117,239
Nov 1, 7 AM $ 0.0000192
+3.98%
$ -- $ 113,523
Nov 1, 6 AM $ 0.0000189
-10.35%
$ -- $ 112,671
Nov 1, 5 AM $ 0.0000219
+13.05%
$ -- $ 113,523
Nov 1, 4 AM $ 0.0000191
+0.40%
$ -- $ 110,374
Nov 1, 3 AM $ 0.0000197
+2.89%
$ -- $ 109,553
Nov 1, 2 AM $ 0.0000187
-11.58%
$ -- $ 107,509
Nov 1, 1 AM $ 0.0000196
+1.05%
$ -- $ 104,150
Nov 1, 12 AM $ 0.0000191
-15.19%
$ -- $ 103,460
Oct 31, 11 PM $ 0.0000229
-15.95%
$ -- $ 101,738
Oct 31, 10 PM $ 0.0000264
+31.38%
$ -- $ 101,417
Oct 31, 9 PM $ 0.0000192
-6.01%
$ -- $ 99,285
Oct 31, 8 PM $ 0.000021
-4.27%
$ -- $ 96,660
Oct 31, 7 PM $ 0.0000211
+12.56%
$ -- $ 95,765
Oct 31, 6 PM $ 0.0000192
-2.52%
$ -- $ 94,220
Oct 31, 5 PM $ 0.0000198
+1.16%
$ -- $ 92,411
Oct 31, 4 PM $ 0.0000198
-3.66%
$ -- $ 91,101
Oct 31, 3 PM $ 0.0000217
-8.21%
$ -- $ 91,349
Oct 31, 2 PM $ 0.0000245
+6.72%
$ -- $ 89,354
Oct 31, 1 PM $ 0.0000223
-0.99%
$ -- $ 87,250
Oct 31, 12 PM $ 0.0000217
+12.48%
$ -- $ 87,094
Oct 31, 11 AM $ 0.0000191
+0.09%
$ -- $ 84,827
Oct 31, 10 AM $ 0.0000192
+2.20%
$ -- $ 81,106
Oct 31, 9 AM $ 0.0000182
-11.82%
$ -- $ 79,735
Oct 31, 8 AM $ 0.00002
+1.88%
$ -- $ 76,675
Oct 31, 7 AM $ 0.0000191
+0.14%
$ -- $ 76,071
Oct 31, 6 AM $ 0.0000195
+0.46%
$ -- $ 73,314
Oct 31, 5 AM $ 0.0000185
-3.70%
$ -- $ 70,867
Oct 31, 4 AM $ 0.0000186
-16.34%
$ -- $ 69,503
Oct 31, 3 AM $ 0.0000228
+17.41%
$ -- $ 68,460
Oct 31, 2 AM $ 0.000019
+0.46%
$ -- $ 66,290
Oct 31, 1 AM $ 0.0000189
-15.15%
$ -- $ 65,985
Oct 31, 12 AM $ 0.0000226
+3.65%
$ -- $ 63,746
Oct 30, 11 PM $ 0.0000219
-9.46%
$ -- $ 61,362
Oct 30, 10 PM $ 0.0000239
+5.66%
$ -- $ 58,853
Oct 30, 9 PM $ 0.0000239
-4.81%
$ -- $ 55,583
Oct 30, 8 PM $ 0.0000256
+29.07%
$ -- $ 54,425
Oct 30, 7 PM $ 0.0000203
+4.86%
$ -- $ 51,663
Oct 30, 6 PM $ 0.0000196
-8.78%
$ -- $ 50,423
Oct 30, 5 PM $ 0.0000218
+18.11%
$ -- $ 49,384
Oct 30, 4 PM $ 0.0000187
-0.89%
$ -- $ 49,490
Oct 30, 3 PM $ 0.0000187
+0.45%
$ -- $ 46,548
Oct 30, 2 PM $ 0.000019
+3.73%
$ -- $ 43,788
Oct 30, 1 PM $ 0.0000181
-19.43%
$ -- $ 39,512
Oct 30, 12 PM $ 0.0000212
+12.13%
$ -- $ 37,280
Oct 30, 11 AM $ 0.0000227
-13.53%
$ -- $ 34,893