PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0₅681
+0.00%
$ 6,812 $ 2,117
Mar 4, 8 AM $ 0.0₅662
+0.94%
$ 6,624 $ 1,298
Mar 4, 7 AM $ 0.0₅705
+7.41%
$ 7,054 $ 1,130
Mar 4, 6 AM $ 0.0₅727
+11.37%
$ 7,266 $ 741
Mar 4, 5 AM $ 0.0₅652
-0.70%
$ 6,520 $ 504
Mar 4, 3 AM $ 0.0₅675
+0.00%
$ 6,747 $ 77
Mar 4, 1 AM $ 0.0₅655
-0.41%
$ 6,548 $ 1,023
Mar 4, 12 AM $ 0.0₅657
+0.00%
$ 6,567 $ 1,024
Mar 3, 11 PM $ 0.0₅654
+0.00%
$ -- $ 1,018
Mar 3, 4 PM $ 0.0₅65
-2.37%
$ 6,502 $ 1,020
Mar 3, 3 PM $ 0.0₅647
-0.37%
$ 6,472 $ 909
Mar 3, 2 PM $ 0.0₅648
+0.00%
$ 6,477 $ 877
Mar 3, 1 PM $ 0.0₅65
+0.00%
$ 6,503 $ 877
Mar 3, 12 PM $ 0.0₅649
+0.00%
$ 6,485 $ 877
Mar 3, 11 AM $ 0.0₅717
+10.62%
$ 7,174 $ 655
Mar 3, 9 AM $ 0.0₅649
-0.11%
$ 6,491 $ 3
Mar 3, 8 AM $ 0.0₅653
-0.52%
$ 6,530 $ 2
Mar 3, 7 AM $ 0.0₅656
+0.00%
$ 6,563 $ 1,346
Mar 3, 6 AM $ 0.0₅654
-1.12%
$ 6,542 $ 1,348
Mar 3, 5 AM $ 0.0₅658
+0.52%
$ 6,585 $ 512
Mar 3, 4 AM $ 0.0₅717
+9.32%
$ 7,172 $ 321
Mar 3, 3 AM $ 0.0₅656
+0.00%
$ 6,557 $ 2,777
Mar 3, 2 AM $ 0.0₅659
-0.02%
$ 6,594 $ 2,769
Mar 3, 1 AM $ 0.0₅665
+0.00%
$ 6,646 $ 2,652
Mar 3, 12 AM $ 0.0₅687
+0.00%
$ 6,867 $ 2,468
Mar 2, 10 PM $ 0.0₅661
-10.45%
$ 6,610 $ 2,466
Mar 2, 9 PM $ 0.0₅7
+5.92%
$ 7,002 $ 1,869
Mar 2, 8 PM $ 0.0₅71
+0.00%
$ 7,098 $ 1,591
Mar 2, 5 PM $ 0.0₅662
+0.00%
$ 6,621 $ 1,432
Mar 2, 4 PM $ 0.0₅718
+8.30%
$ 7,183 $ 1,268
Mar 2, 1 PM $ 0.0₅643
-0.23%
$ 6,426 $ 1,062
Mar 2, 12 PM $ 0.0₅657
+0.00%
$ 6,570 $ 1,022
Mar 2, 8 AM $ 0.0₅678
-5.43%
$ 6,784 $ 892
Mar 2, 7 AM $ 0.0₅642
-11.20%
$ 6,423 $ 255
Mar 2, 4 AM $ 0.0₅649
+0.06%
$ 6,486 $ 0
Mar 2, 2 AM $ 0.0₅648
+0.00%
$ 6,477 $ 2,038
Mar 1, 11 PM $ 0.0₅691
+0.00%
$ 6,912 $ 1,885
Mar 1, 10 AM $ 0.0₅724
+0.75%
$ 7,238 $ 1,548
Mar 1, 9 AM $ 0.0₅651
+0.00%
$ 6,508 $ 1,276
Feb 28, 9 PM $ 0.0₅664
+0.00%
$ -- $ 1,053
Feb 28, 8 PM $ 0.0₅684
+0.54%
$ 6,843 $ 986
Feb 28, 7 PM $ 0.0₅679
+0.00%
$ 6,787 $ 975
Feb 27, 4 PM $ 0.0₅64
+0.00%
$ 6,395 $ 6,334
Feb 27, 3 PM $ 0.0₅639
+0.00%
$ -- $ 6,313
Feb 26, 10 AM $ 0.0₅661
+0.00%
$ 6,606 $ 2,671
Feb 26, 9 AM $ 0.0₅691
+0.00%
$ 6,910 $ 2,320
Feb 26, 7 AM $ 0.0₅658
-13.52%
$ 6,577 $ 1,288
Feb 26, 3 AM $ 0.0₅722
+0.00%
$ 7,222 $ 535
Feb 26, 2 AM $ 0.0₅759
-2.94%
$ 7,587 $ 512
Feb 26, 12 AM $ 0.0₅701
+0.00%
$ 7,007 $ 2,553