PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0₅659
-11.88%
$ 6,594 $ 2,100
Feb 25, 10 PM $ 0.0₅668
+0.00%
$ 6,682 $ 1,276
Feb 25, 8 AM $ 0.0₅636
+0.00%
$ 6,358 $ 658
Feb 25, 4 AM $ 0.0₅649
+0.00%
$ 6,494 $ 590
Feb 25, 2 AM $ 0.0₅625
+0.00%
$ 6,252 $ 295
Feb 24, 10 PM $ 0.0₅656
+0.00%
$ 6,562 $ 5,937
Feb 24, 11 AM $ 0.0₅688
+2.96%
$ 6,876 $ 4,562
Feb 24, 10 AM $ 0.0₅631
+0.00%
$ 6,306 $ 4,326
Feb 24, 9 AM $ 0.0₅622
-4.65%
$ 6,222 $ 4,306
Feb 24, 8 AM $ 0.0₅625
-0.64%
$ 6,251 $ 3,828
Feb 24, 7 AM $ 0.0₅632
+0.00%
$ 6,317 $ 3,587
Feb 23, 10 PM $ 0.0₅661
-3.04%
$ 6,614 $ 2,653
Feb 23, 7 PM $ 0.0₅673
+0.00%
$ 6,734 $ 1,893
Feb 23, 2 PM $ 0.0₅663
+2.95%
$ 6,632 $ 1,517
Feb 23, 2 AM $ 0.0₅672
+1.23%
$ 6,724 $ 1,203
Feb 23, 12 AM $ 0.0₅661
+3.67%
$ 6,614 $ 856
Feb 22, 11 PM $ 0.0₅648
+0.00%
$ 6,484 $ 671
Feb 22, 5 PM $ 0.0₅683
-6.83%
$ 6,828 $ 363
Feb 21, 9 AM $ 0.0₅662
+2.06%
$ 6,621 $ 6,110
Feb 21, 6 AM $ 0.0₅657
+0.00%
$ 6,569 $ 5,998
Feb 21, 1 AM $ 0.0₅669
+0.00%
$ 6,686 $ 5,625
Feb 20, 10 PM $ 0.0₅652
-9.46%
$ 6,523 $ 5,582
Feb 20, 9 PM $ 0.0₅645
-4.89%
$ 6,450 $ 5,083
Feb 20, 6 PM $ 0.0₅681
+0.00%
$ 6,806 $ 4,900
Feb 20, 2 PM $ 0.0₅638
+0.04%
$ 6,382 $ 3,732
Feb 20, 1 PM $ 0.0₅688
+8.23%
$ 6,876 $ 3,453
Feb 20, 12 PM $ 0.0₅674
-4.87%
$ 6,742 $ 3,138
Feb 20, 11 AM $ 0.0₅656
+0.00%
$ 6,557 $ 2,546
Feb 20, 7 AM $ 0.0₅646
+0.00%
$ 6,465 $ 1,770
Feb 20, 6 AM $ 0.0₅651
+0.56%
$ 6,510 $ 1,609
Feb 19, 11 AM $ 0.0₅65
+0.00%
$ 6,502 $ 7,679
Feb 19, 10 AM $ 0.0₅641
+0.00%
$ 6,407 $ 7,514
Feb 18, 11 PM $ 0.0₅664
-6.16%
$ 6,645 $ 6,369
Feb 18, 10 PM $ 0.0₅642
+0.00%
$ 6,424 $ 5,991
Feb 18, 5 PM $ 0.0₅685
+7.19%
$ 6,850 $ 5,234
Feb 18, 3 PM $ 0.0₅653
+0.00%
$ 6,532 $ 4,586
Feb 18, 11 AM $ 0.0₅676
+6.06%
$ 6,763 $ 3,506
Feb 18, 10 AM $ 0.0₅646
+0.00%
$ 6,464 $ 2,267
Feb 18, 9 AM $ 0.0₅677
+4.71%
$ 6,767 $ 2,172
Feb 18, 8 AM $ 0.0₅674
+0.00%
$ 6,742 $ 1,804
Feb 18, 6 AM $ 0.0₅671
-1.96%
$ 6,712 $ 1,479
Feb 18, 5 AM $ 0.0₅643
-8.93%
$ 6,427 $ 1,178
Feb 18, 4 AM $ 0.0₅643
-3.79%
$ 6,427 $ 780
Feb 18, 3 AM $ 0.0₅641
+0.00%
$ 6,405 $ 523
Feb 18, 2 AM $ 0.0₅671
+4.98%
$ 6,708 $ 5,285
Feb 18, 1 AM $ 0.0₅692
-8.32%
$ 6,920 $ 4,669
Feb 18, 12 AM $ 0.0₅697
+8.78%
$ 6,968 $ 4,287
Feb 17, 11 PM $ 0.0₅666
-3.04%
$ 6,658 $ 4,028
Feb 17, 9 PM $ 0.0₅656
-0.60%
$ 6,557 $ 3,419
Feb 17, 5 PM $ 0.0₅699
+10.26%
$ 6,989 $ 3,163