PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅644
-7.24%
$ 6,436 $ 2,900
Feb 17, 2 PM $ 0.0₅648
+0.00%
$ 6,480 $ 2,486
Feb 17, 1 PM $ 0.0₅698
+8.51%
$ 6,433 $ 2,328
Feb 17, 12 PM $ 0.0₅67
+3.47%
$ 6,696 $ 2,051
Feb 17, 8 AM $ 0.0₅681
+3.54%
$ 6,811 $ 1,789
Feb 17, 5 AM $ 0.0₅644
+0.00%
$ 6,437 $ 1,475
Feb 17, 1 AM $ 0.0₅643
+0.00%
$ 6,429 $ 6,306
Feb 17, 12 AM $ 0.0₅656
-0.42%
$ 6,562 $ 6,284
Feb 16, 11 PM $ 0.0₅645
-5.71%
$ 6,447 $ 6,164
Feb 16, 10 PM $ 0.0₅638
-8.62%
$ 6,379 $ 5,790
Feb 16, 8 PM $ 0.0₅677
+5.24%
$ 6,773 $ 4,981
Feb 16, 7 PM $ 0.0₅673
+0.00%
$ 6,730 $ 4,777
Feb 16, 6 PM $ 0.0₅685
+6.84%
$ 6,848 $ 4,532
Feb 16, 5 PM $ 0.0₅667
+3.97%
$ 6,666 $ 4,305
Feb 16, 4 PM $ 0.0₅658
+0.54%
$ 6,578 $ 4,169
Feb 16, 2 PM $ 0.0₅655
+0.00%
$ 6,547 $ 3,969
Feb 16, 12 PM $ 0.0₅653
+1.78%
$ 6,533 $ 3,762
Feb 16, 11 AM $ 0.0₅655
+0.00%
$ 6,549 $ 3,468
Feb 16, 7 AM $ 0.0₅68
+0.00%
$ 6,796 $ 3,308
Feb 16, 5 AM $ 0.0₅666
+0.00%
$ 6,656 $ 3,102
Feb 16, 12 AM $ 0.0₅689
+6.28%
$ 6,888 $ 1,702
Feb 15, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 1,480
Feb 15, 9 PM $ 0.0₅653
+0.65%
$ 6,532 $ 1,365
Feb 15, 8 PM $ 0.0₅638
-10.14%
$ 6,382 $ 1,252
Feb 15, 7 PM $ 0.0₅639
-5.77%
$ 6,393 $ 790
Feb 15, 6 PM $ 0.0₅641
+0.00%
$ 6,415 $ 533
Feb 15, 5 PM $ 0.0₅666
+3.31%
$ 6,662 $ 469
Feb 15, 4 PM $ 0.0₅653
+0.00%
$ 6,526 $ 386
Feb 15, 3 PM $ 0.0₅668
+4.30%
$ 6,681 $ 286
Feb 15, 11 AM $ 0.0₅679
+2.59%
$ 6,790 $ 1,049
Feb 15, 10 AM $ 0.0₅66
+1.30%
$ 6,602 $ 951
Feb 15, 9 AM $ 0.0₅702
+7.44%
$ 7,021 $ 306
Feb 15, 5 AM $ 0.0₅657
-3.22%
$ 6,575 $ 3,440
Feb 15, 4 AM $ 0.0₅653
-11.25%
$ 6,531 $ 3,243
Feb 15, 2 AM $ 0.0₅692
+6.67%
$ 6,919 $ 4,066
Feb 15, 1 AM $ 0.0₅676
-10.19%
$ 6,762 $ 3,829
Feb 14, 11 PM $ 0.0₅71
+0.00%
$ 7,099 $ 3,155
Feb 14, 10 PM $ 0.0₅656
+0.19%
$ 6,558 $ 2,848
Feb 14, 9 PM $ 0.0₅71
+0.00%
$ -- $ 2,602
Feb 14, 8 PM $ 0.0₅655
-6.46%
$ 6,547 $ 2,439
Feb 14, 5 PM $ 0.0₅652
-7.66%
$ 6,518 $ 1,745
Feb 14, 4 PM $ 0.0₅658
+0.00%
$ 6,578 $ 1,380
Feb 14, 3 PM $ 0.0₅652
-0.58%
$ 6,518 $ 1,351
Feb 14, 2 PM $ 0.0₅718
+0.00%
$ 7,184 $ 809
Feb 14, 1 PM $ 0.0₅657
+0.00%
$ 6,570 $ 302
Feb 14, 12 PM $ 0.0₅664
+0.00%
$ 6,644 $ 4,153
Feb 14, 10 AM $ 0.0₅683
-1.37%
$ 6,834 $ 3,988
Feb 14, 9 AM $ 0.0₅693
+0.00%
$ 6,928 $ 3,470
Feb 14, 8 AM $ 0.0₅69
+6.34%
$ 6,899 $ 3,328
Feb 14, 7 AM $ 0.0₅73
+13.44%
$ 7,302 $ 2,931