PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0₅682
+0.00%
$ 6,825 $ 2,528
Feb 14, 4 AM $ 0.0₅659
+0.00%
$ 6,588 $ 2,348
Feb 14, 3 AM $ 0.0₅643
-11.17%
$ 6,426 $ 2,269
Feb 14, 1 AM $ 0.0₅673
+3.93%
$ 6,728 $ 2,812
Feb 14, 12 AM $ 0.0₅656
-9.59%
$ 6,479 $ 2,708
Feb 13, 10 PM $ 0.0₅697
+0.00%
$ 6,974 $ 2,029
Feb 13, 9 PM $ 0.0₅644
-0.15%
$ 6,439 $ 1,845
Feb 13, 8 PM $ 0.0₅659
+0.00%
$ 6,585 $ 1,306
Feb 13, 6 PM $ 0.0₅68
-2.49%
$ 6,797 $ 1,049
Feb 13, 3 PM $ 0.0₅661
+0.00%
$ 6,610 $ 587
Feb 13, 2 PM $ 0.0₅683
+7.53%
$ 6,832 $ 430
Feb 13, 10 AM $ 0.0₅636
+0.42%
$ 6,358 $ 2,656
Feb 13, 9 AM $ 0.0₅705
+0.00%
$ 7,053 $ 2,099
Feb 13, 7 AM $ 0.0₅636
+0.81%
$ 6,359 $ 1,826
Feb 13, 4 AM $ 0.0₅637
+0.00%
$ 6,368 $ 1,271
Feb 13, 3 AM $ 0.0₅632
-6.83%
$ 6,318 $ 1,253
Feb 13, 12 AM $ 0.0₅643
+2.11%
$ 6,435 $ 5,934
Feb 12, 11 PM $ 0.0₅654
+0.00%
$ 6,539 $ 5,675
Feb 12, 7 PM $ 0.0₅658
+1.28%
$ 6,583 $ 5,436
Feb 12, 6 PM $ 0.0₅668
+6.74%
$ 6,675 $ 5,152
Feb 12, 5 PM $ 0.0₅665
+6.26%
$ 6,652 $ 4,457
Feb 12, 4 PM $ 0.0₅663
+4.68%
$ 6,632 $ 4,072
Feb 12, 1 PM $ 0.0₅711
+8.69%
$ 7,106 $ 3,531
Feb 12, 12 PM $ 0.0₅646
+1.05%
$ 6,461 $ 3,161
Feb 12, 11 AM $ 0.0₅653
+2.99%
$ 6,532 $ 3,103
Feb 12, 10 AM $ 0.0₅663
+4.81%
$ 6,634 $ 1,936
Feb 12, 9 AM $ 0.0₅653
+0.00%
$ 6,528 $ 1,766
Feb 12, 7 AM $ 0.0₅644
+0.00%
$ 6,439 $ 1,662
Feb 12, 5 AM $ 0.0₅637
+0.67%
$ 6,370 $ 1,581
Feb 12, 4 AM $ 0.0₅658
+2.99%
$ 6,584 $ 1,476
Feb 12, 3 AM $ 0.0₅676
+6.82%
$ 6,763 $ 1,231
Feb 12, 2 AM $ 0.0₅68
+4.79%
$ 6,798 $ 5,324
Feb 12, 1 AM $ 0.0₅636
+0.00%
$ 6,356 $ 4,796
Feb 12, 12 AM $ 0.0₅627
-5.83%
$ 6,275 $ 4,749
Feb 11, 8 PM $ 0.0₅643
+0.92%
$ 6,430 $ 4,414
Feb 11, 6 PM $ 0.0₅63
+0.48%
$ 6,303 $ 4,250
Feb 11, 5 PM $ 0.0₅662
+0.00%
$ 6,615 $ 4,102
Feb 11, 4 PM $ 0.0₅627
-2.46%
$ 6,275 $ 3,956
Feb 11, 3 PM $ 0.0₅667
+0.00%
$ 6,669 $ 3,892
Feb 11, 2 PM $ 0.0₅643
+1.38%
$ 6,428 $ 3,767
Feb 11, 1 PM $ 0.0₅671
+6.12%
$ 6,712 $ 3,600
Feb 11, 12 PM $ 0.0₅67
-1.87%
$ 6,696 $ 3,123
Feb 11, 8 AM $ 0.0₅676
+5.61%
$ 6,315 $ 2,081
Feb 11, 6 AM $ 0.0₅635
-0.36%
$ 6,352 $ 1,859
Feb 11, 5 AM $ 0.0₅655
+2.42%
$ 6,552 $ 1,555
Feb 11, 3 AM $ 0.0₅68
+0.00%
$ 6,802 $ 1,351
Feb 11, 1 AM $ 0.0₅648
-1.01%
$ 6,484 $ 12,388
Feb 10, 11 PM $ 0.0₅682
+1.77%
$ 6,815 $ 12,057
Feb 10, 9 PM $ 0.0₅644
+0.54%
$ 6,438 $ 11,742
Feb 10, 8 PM $ 0.0₅675
-9.66%
$ 6,749 $ 11,598