PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₅819
+26.32%
$ 8,186 $ 10,624
Feb 10, 6 PM $ 0.0₅659
+0.00%
$ 6,591 $ 9,471
Feb 10, 4 PM $ 0.0₅713
+10.96%
$ 7,133 $ 9,164
Feb 10, 3 PM $ 0.0₅679
+0.00%
$ 6,794 $ 8,758
Feb 10, 1 PM $ 0.0₅684
+6.44%
$ 6,837 $ 8,551
Feb 10, 11 AM $ 0.0₅658
+1.51%
$ 6,580 $ 8,061
Feb 10, 10 AM $ 0.0₅669
-1.49%
$ 6,690 $ 7,936
Feb 10, 9 AM $ 0.0₅647
+0.83%
$ 6,466 $ 7,568
Feb 10, 8 AM $ 0.0₅679
+2.23%
$ 6,787 $ 7,204
Feb 10, 5 AM $ 0.0₅669
+0.00%
$ 6,690 $ 6,739
Feb 10, 2 AM $ 0.0₅679
-5.85%
$ 6,789 $ 6,539
Feb 9, 11 PM $ 0.0₅688
+4.40%
$ 6,877 $ 5,696
Feb 9, 10 PM $ 0.0₅671
+0.00%
$ 6,714 $ 5,599
Feb 9, 7 PM $ 0.0₅688
+0.00%
$ 6,882 $ 4,857
Feb 9, 5 PM $ 0.0₅659
+0.00%
$ 6,592 $ 4,660
Feb 9, 1 PM $ 0.0₅67
-3.93%
$ 6,704 $ 4,555
Feb 9, 11 AM $ 0.0₅674
+4.28%
$ 6,738 $ 4,022
Feb 9, 10 AM $ 0.0₅695
+0.00%
$ 6,945 $ 3,355
Feb 9, 8 AM $ 0.0₅702
+5.99%
$ 7,020 $ 2,899
Feb 9, 7 AM $ 0.0₅652
-0.07%
$ 6,517 $ 2,833
Feb 9, 6 AM $ 0.0₅676
+0.00%
$ 6,760 $ 2,261
Feb 9, 2 AM $ 0.0₅661
-0.04%
$ 6,612 $ 5,096
Feb 8, 8 PM $ 0.0₅739
+4.80%
$ 7,387 $ 4,201
Feb 8, 7 PM $ 0.0₅652
+0.26%
$ 7,461 $ 3,599
Feb 8, 6 PM $ 0.0₅707
+0.00%
$ 7,068 $ 2,801
Feb 8, 12 PM $ 0.0₅675
+0.00%
$ 6,747 $ 2,578
Feb 8, 10 AM $ 0.0₅71
+7.95%
$ 7,096 $ 2,406
Feb 8, 8 AM $ 0.0₅677
+0.00%
$ 6,774 $ 2,097
Feb 8, 6 AM $ 0.0₅702
+7.39%
$ 7,021 $ 1,859
Feb 8, 5 AM $ 0.0₅681
+0.00%
$ 6,810 $ 1,615
Feb 8, 3 AM $ 0.0₅661
+0.00%
$ 6,610 $ 1,953
Feb 8, 2 AM $ 0.0₅646
+0.00%
$ 6,465 $ 1,948
Feb 8, 1 AM $ 0.0₅679
-1.92%
$ 6,543 $ 1,826
Feb 8, 12 AM $ 0.0₅65
-1.24%
$ 6,498 $ 1,491
Feb 7, 11 PM $ 0.0₅69
+4.95%
$ 6,900 $ 1,353
Feb 7, 7 PM $ 0.0₅69
+0.00%
$ 6,905 $ 855
Feb 7, 6 PM $ 0.0₅653
+0.00%
$ 6,533 $ 699
Feb 7, 3 PM $ 0.0₅674
+4.15%
$ 6,743 $ 588
Feb 7, 2 PM $ 0.0₅67
+3.56%
$ 6,699 $ 349
Feb 7, 10 AM $ 0.0₅652
+0.00%
$ 6,515 $ 1,985
Feb 7, 7 AM $ 0.0₅7
+0.00%
$ 7,004 $ 1,775
Feb 7, 3 AM $ 0.0₅685
+5.15%
$ 6,855 $ 4,594
Feb 7, 2 AM $ 0.0₅693
+0.00%
$ 6,926 $ 4,358
Feb 7, 1 AM $ 0.0₅706
+0.00%
$ 7,057 $ 4,002
Feb 6, 11 PM $ 0.0₅674
+2.99%
$ 6,735 $ 3,782
Feb 6, 9 PM $ 0.0₅703
+0.00%
$ 7,031 $ 3,530
Feb 6, 5 PM $ 0.0₅682
+0.00%
$ 6,818 $ 3,240
Feb 6, 3 PM $ 0.0₅724
+0.00%
$ 7,240 $ 2,798
Feb 6, 1 PM $ 0.0₅694
+10.35%
$ 6,940 $ 2,281
Feb 6, 6 AM $ 0.0₅641
+2.08%
$ 6,412 $ 1,251