PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0₅625
-1.32%
$ 6,245 $ 1,127
Feb 6, 3 AM $ 0.0₅649
+3.81%
$ 6,493 $ 896
Feb 6, 2 AM $ 0.0₅621
-6.10%
$ 6,208 $ 3,629
Feb 5, 9 PM $ 0.0₅628
+0.00%
$ 6,277 $ 3,100
Feb 5, 1 PM $ 0.0₅677
+0.00%
$ 6,772 $ 2,873
Feb 5, 11 AM $ 0.0₅671
+0.00%
$ 6,712 $ 2,791
Feb 5, 7 AM $ 0.0₅718
+0.00%
$ 7,183 $ 2,550
Feb 5, 2 AM $ 0.0₅665
-6.78%
$ 6,646 $ 2,681
Feb 4, 9 PM $ 0.0₅676
+0.89%
$ 6,760 $ 599
Feb 4, 8 PM $ 0.0₅676
+1.60%
$ 6,761 $ 576
Feb 4, 7 PM $ 0.0₅701
+0.00%
$ 7,015 $ 443
Feb 4, 6 PM $ 0.0₅707
+7.13%
$ 7,070 $ 179
Feb 4, 12 PM $ 0.0₅709
-7.19%
$ 7,095 $ 3,334
Feb 4, 11 AM $ 0.0₅683
-7.92%
$ 6,835 $ 2,711
Feb 4, 9 AM $ 0.0₅7
+0.00%
$ 7,004 $ 1,930
Feb 4, 7 AM $ 0.0₅694
+0.00%
$ 6,935 $ 1,879
Feb 4, 6 AM $ 0.0₅708
+2.54%
$ 7,075 $ 1,798
Feb 4, 4 AM $ 0.0₅733
+6.65%
$ 7,330 $ 1,419
Feb 4, 3 AM $ 0.0₅697
-2.26%
$ 6,973 $ 1,117
Feb 4, 1 AM $ 0.0₅729
+7.17%
$ 7,288 $ 6,294
Feb 4, 12 AM $ 0.0₅716
+1.29%
$ 7,159 $ 6,018
Feb 3, 5 PM $ 0.0₅751
+9.63%
$ 7,511 $ 5,454
Feb 3, 4 PM $ 0.0₅724
-5.51%
$ 7,242 $ 4,958
Feb 3, 2 PM $ 0.0₅716
+3.22%
$ 7,157 $ 4,543
Feb 3, 1 PM $ 0.0₅714
+2.94%
$ 7,137 $ 4,403
Feb 3, 12 PM $ 0.0₅732
+5.97%
$ 7,317 $ 4,006
Feb 3, 11 AM $ 0.0₅706
-4.01%
$ 7,065 $ 3,891
Feb 2, 3 PM $ 0.0₅703
+0.00%
$ 7,028 $ 5,283
Feb 2, 2 PM $ 0.0₅717
+3.40%
$ 7,169 $ 5,142
Feb 2, 1 PM $ 0.0₅738
+0.00%
$ 7,381 $ 4,916
Feb 2, 12 PM $ 0.0₅739
+0.00%
$ 7,394 $ 4,606
Feb 2, 10 AM $ 0.0₅7
+0.00%
$ 6,996 $ 4,247
Feb 2, 5 AM $ 0.0₅693
+1.77%
$ 6,927 $ 2,924
Feb 2, 4 AM $ 0.0₅719
-5.53%
$ 7,187 $ 2,757
Feb 2, 3 AM $ 0.0₅693
+0.00%
$ 6,930 $ 6,680
Feb 2, 2 AM $ 0.0₅754
+9.08%
$ 7,537 $ 6,538
Feb 2, 1 AM $ 0.0₅708
-1.90%
$ 7,077 $ 6,239
Feb 1, 11 PM $ 0.0₅724
-1.97%
$ 7,242 $ 5,609
Feb 1, 10 PM $ 0.0₅692
+0.00%
$ 6,915 $ 5,197
Feb 1, 9 PM $ 0.0₅694
+0.50%
$ 6,936 $ 4,925
Feb 1, 8 PM $ 0.0₅727
+0.00%
$ 7,269 $ 4,794
Feb 1, 7 PM $ 0.0₅712
+2.08%
$ 7,119 $ 4,642
Feb 1, 6 PM $ 0.0₅742
+7.34%
$ 7,417 $ 4,457
Feb 1, 5 PM $ 0.0₅734
+0.00%
$ 7,344 $ 4,126
Feb 1, 3 PM $ 0.0₅703
+0.78%
$ 7,032 $ 4,002
Feb 1, 2 PM $ 0.0₅704
+0.23%
$ 7,041 $ 3,970
Feb 1, 1 PM $ 0.0₅704
+0.37%
$ 7,045 $ 3,523
Feb 1, 12 PM $ 0.0₅711
+0.00%
$ 7,105 $ 1,710
Feb 1, 10 AM $ 0.0₅723
+0.00%
$ 7,232 $ 1,659
Feb 1, 9 AM $ 0.0₅704
-1.97%
$ 7,043 $ 1,601