PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00041
+31.40%
$ 409,623 $ 68,341
Apr 18, 2026 $ 0.000279
+0.00%
$ -- $ 4,408
Apr 17, 2026 $ 0.000242
+9.42%
$ -- $ 7,270
Apr 16, 2026 $ 0.000218
+0.00%
$ -- $ 33,138
Apr 14, 2026 $ 0.000221
+5.19%
$ -- $ 42,074
Apr 12, 2026 $ 0.000196
-12.78%
$ -- $ 79,136
Apr 11, 2026 $ 0.000233
+18.90%
$ 232,575 $ 31,764
Apr 10, 2026 $ 0.000189
+0.00%
$ 189,092 $ 27,599
Apr 6, 2026 $ 0.000122
+0.68%
$ 121,627 $ 24,496
Apr 5, 2026 $ 0.0000835
-9.27%
$ -- $ 12,474
Apr 3, 2026 $ 0.0000654
+1.28%
$ -- $ 15,523
Apr 2, 2026 $ 0.000051
-6.91%
$ -- $ 5,158
Mar 30, 2026 $ 0.0000381
-10.69%
$ -- $ 4,333
Mar 26, 2026 $ 0.0000328
+0.00%
$ -- $ 2,124
Mar 25, 2026 $ 0.0000313
+0.00%
$ -- $ 960
Mar 23, 2026 $ 0.0000376
+6.46%
$ 37,593 $ 3,401
Mar 22, 2026 $ 0.0000391
+0.00%
$ -- $ 5,513
Mar 21, 2026 $ 0.0000336
+0.00%
$ 33,565 $ 5,069
Mar 19, 2026 $ 0.0000356
+0.00%
$ -- $ 1,078
Mar 18, 2026 $ 0.0000361
-0.13%
$ 36,054 $ 915
Mar 17, 2026 $ 0.0000395
+0.02%
$ 39,473 $ 8,968
Mar 16, 2026 $ 0.0000384
+8.03%
$ 38,443 $ 2,258
Mar 15, 2026 $ 0.0000438
+14.43%
$ -- $ 8,285
Mar 14, 2026 $ 0.0000402
+13.52%
$ -- $ 5,359
Mar 13, 2026 $ 0.0000326
-14.25%
$ 32,592 $ 11,356
Mar 12, 2026 $ 0.0000417
+8.14%
$ 41,653 $ 2,461
Mar 11, 2026 $ 0.0000324
+21.11%
$ 32,366 $ 8,431
Mar 10, 2026 $ 0.0000251
+27.72%
$ 25,086 $ 5,744
Mar 9, 2026 $ 0.0000188
-7.03%
$ 18,791 $ 1,731
Mar 8, 2026 $ 0.0₅896
+5.94%
$ -- $ 1,758
Mar 7, 2026 $ 0.0₅807
+12.99%
$ 8,070 $ 8,488
Mar 6, 2026 $ 0.0₅733
+4.01%
$ 7,330 $ 3,707
Mar 5, 2026 $ 0.0₅765
+2.88%
$ 7,649 $ 3,563
Mar 4, 2026 $ 0.0₅731
+11.33%
$ 7,311 $ 2,930
Mar 3, 2026 $ 0.0₅654
-4.75%
$ 6,541 $ 1,018
Mar 2, 2026 $ 0.0₅661
+2.05%
$ 6,610 $ 2,466
Mar 1, 2026 $ 0.0₅691
+6.20%
$ 6,912 $ 1,885
Feb 28, 2026 $ 0.0₅664
-2.14%
$ 6,642 $ 1,053
Feb 27, 2026 $ 0.0₅64
+0.04%
$ -- $ 6,334
Feb 26, 2026 $ 0.0₅661
-5.73%
$ -- $ 2,671
Feb 25, 2026 $ 0.0₅659
+5.46%
$ 6,594 $ 2,100
Feb 24, 2026 $ 0.0₅656
+3.86%
$ 6,562 $ 5,937
Feb 23, 2026 $ 0.0₅661
+3.67%
$ 6,614 $ 2,653
Feb 22, 2026 $ 0.0₅648
-11.52%
$ 6,484 $ 671
Feb 21, 2026 $ 0.0₅662
-0.97%
$ -- $ 6,110
Feb 20, 2026 $ 0.0₅652
+0.77%
$ 6,523 $ 5,582
Feb 19, 2026 $ 0.0₅65
+1.48%
$ -- $ 7,679
Feb 18, 2026 $ 0.0₅664
+3.73%
$ 6,645 $ 6,369
Feb 17, 2026 $ 0.0₅666
+1.04%
$ 6,658 $ 4,028
Feb 16, 2026 $ 0.0₅645
-0.53%
$ 6,447 $ 6,164
Download