PUPPETEER-SHARP github.com/hardkoded/PUPPETEER-SHARP Historical Data

PUPPETEER-SHARP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.21
+0.00%
$ 225.3 million $ 50.47 million
Today, at 9 AM $ 0.21
+0.00%
$ 209.93 million $ 50.47 million
Today, at 8 AM $ 0.225
+0.00%
$ 225.3 million $ 53.67 million
Today, at 7 AM $ 0.232
+0.41%
$ 232.45 million $ 51.83 million
Today, at 3 AM $ 0.233
+0.00%
$ 233.4 million $ 46.61 million
Today, at 1 AM $ 0.202
-4.18%
$ 202.04 million $ 33.5 million
Today, at 12 AM $ 0.212
+0.00%
$ 211.71 million $ 26.53 million
Jun 26, 7 AM $ 0.149
+0.00%
$ 149.05 million $ 3.04 million
Jun 24, 1 AM $ 0.139
+0.00%
$ 139.06 million $ 8.89 million
Jun 20, 4 PM $ 0.101
-2.77%
$ 100.51 million $ 15.61 million
Jun 20, 7 AM $ 0.0894
+0.00%
$ 89.37 million $ 7.05 million
Jun 12, 11 PM $ 0.0425
+0.00%
$ 42.52 million $ 1.56 million
Jun 10, 3 PM $ 0.0333
+0.00%
$ 33.34 million $ 1.43 million
Jun 7, 7 AM $ 0.023
+0.00%
$ 23.03 million $ 2.53 million
Jun 6, 11 PM $ 0.0263
+0.00%
$ 26.33 million $ 1.09 million
Jun 3, 12 AM $ 0.0216
+0.00%
$ 21.57 million $ 1.2 million
Jun 2, 4 AM $ 0.0223
+0.00%
$ 22.32 million $ 1.72 million
May 30, 6 AM $ 0.0211
+0.00%
$ 21.06 million $ 2.68 million
May 29, 2 PM $ 0.0168
+0.00%
$ 16.85 million $ 2.4 million
May 28, 9 PM $ 0.015
+0.00%
$ 15.02 million $ 2.82 million
May 28, 3 PM $ 0.0146
+0.00%
$ 14.64 million $ 2.25 million
May 28, 1 PM $ 0.0145
+0.00%
$ 14.49 million $ 1.18 million
May 24, 1 PM $ 0.00871
+0.00%
$ 8.71 million $ 1.64 million
May 24, 12 PM $ 0.0081
-4.83%
$ 8.1 million $ 1.43 million
May 23, 8 AM $ 0.0085
+0.00%
$ 8.5 million $ 1.13 million
May 21, 11 PM $ 0.0102
+0.00%
$ 10.18 million $ 1.82 million
May 21, 3 PM $ 0.00836
+0.00%
$ 8.36 million $ 1.11 million
May 21, 10 AM $ 0.00862
+0.00%
$ 8.62 million $ 987,405
May 21, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 346,718
May 20, 12 AM $ 0.00519
+0.00%
$ 5.19 million $ 497,629
May 19, 11 PM $ 0.00549
+0.00%
$ 5.49 million $ 404,230
May 19, 7 PM $ 0.00543
+0.00%
$ 5.43 million $ 241,733
May 19, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 56,230
May 16, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 1.02 million
May 16, 7 AM $ 0.00374
+0.00%
$ 3.74 million $ 903,431
May 16, 6 AM $ 0.00424
+0.00%
$ 4.24 million $ 893,522
May 16, 4 AM $ 0.00422
+0.00%
$ 4.22 million $ 850,267
May 15, 9 PM $ 0.00472
+0.00%
$ 4.72 million $ 1.07 million
May 15, 3 AM $ 0.00458
+0.00%
$ 4.58 million $ 537,473
May 14, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 757,291
May 13, 9 PM $ 0.00343
+0.00%
$ 3.43 million $ 405,001
May 11, 11 PM $ 0.00253
+0.00%
$ 2.53 million $ 116,758
May 10, 1 PM $ 0.00279
+7.26%
$ 2.79 million $ 135,315
May 5, 12 AM $ 0.00128
+0.00%
$ 1.28 million $ 136,410
May 3, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 148,067
May 2, 7 PM $ 0.001
-0.15%
$ 1 million $ 87,235
May 2, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 181,666
May 1, 6 PM $ 0.000993
+0.00%
$ 993,307 $ 233,763
May 1, 5 PM $ 0.000876
-5.98%
$ 875,978 $ 196,279
May 1, 3 PM $ 0.000869
+0.00%
$ 868,997 $ 139,645
Download