Elama Historical Data

ERS
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.000067
+0.73%
$ -- $ 57,989
May 23, 2021 $ 0.0000666
+0.80%
$ -- $ 55,880
May 22, 2021 $ 0.0000661
-9.09%
$ -- $ 55,354
May 21, 2021 $ 0.0000726
-1.04%
$ -- $ 52,597
May 20, 2021 $ 0.0000733
-2.30%
$ -- $ 64,082
May 19, 2021 $ 0.0000751
-0.01%
$ -- $ 65,757
May 18, 2021 $ 0.0000751
+10.20%
$ -- $ 54,174
May 17, 2021 $ 0.0000681
+1.39%
$ -- $ 48,891
May 16, 2021 $ 0.0000672
-5.98%
$ -- $ 47,852
May 15, 2021 $ 0.0000715
-0.15%
$ -- $ 48,636
May 14, 2021 $ 0.0000716
+51.19%
$ -- $ 49,500
May 13, 2021 $ 0.0000473
-5.14%
$ -- $ 37,908
May 12, 2021 $ 0.0000501
+34.43%
$ -- $ 33,067
May 11, 2021 $ 0.0000373
-30.38%
$ -- $ 28,171
May 10, 2021 $ 0.0000535
+21.38%
$ -- $ 37,908
May 9, 2021 $ 0.0000441
-39.51%
$ -- $ 32,536
May 8, 2021 $ 0.0000729
+120.39%
$ -- $ 49,293
May 7, 2021 $ 0.0000331
-6.53%
$ -- $ 25,630
May 6, 2021 $ 0.0000354
-22.34%
$ -- $ 17,643
May 5, 2021 $ 0.0000477
+1.45%
$ -- $ 53,937
May 4, 2021 $ 0.000047
+3.33%
$ -- $ 53,190
May 3, 2021 $ 0.0000455
+0.14%
$ -- $ 60,880
May 2, 2021 $ 0.0000454
-3.95%
$ -- $ 43,321
May 1, 2021 $ 0.0000473
+113.39%
$ -- $ 16,027
Apr 30, 2021 $ 0.0000222
+10.15%
$ -- $ 3
Apr 29, 2021 $ 0.0000201
+0.02%
$ -- $ 0
Apr 28, 2021 $ 0.0000201
-0.13%
$ -- $ 0.1
Apr 27, 2021 $ 0.0000201
+0.19%
$ -- $ 0.0001
Apr 26, 2021 $ 0.0000201
-0.61%
$ -- $ 0.001
Apr 25, 2021 $ 0.0000202
+7.48%
$ -- $ 0
Apr 24, 2021 $ 0.000018
-0.31%
$ -- $ 1
Apr 23, 2021 $ 0.0000181
-1.14%
$ -- $ 1
Apr 22, 2021 $ 0.0000183
+0.26%
$ -- $ 1
Apr 21, 2021 $ 0.0000183
+0.63%
$ -- $ 1
Apr 20, 2021 $ 0.0000181
+0.23%
$ -- $ 1
Apr 19, 2021 $ 0.0000181
-78.95%
$ -- $ 1
Apr 18, 2021 $ 0.0000859
+0.09%
$ -- $ 5
Apr 17, 2021 $ 0.0000859
+0.28%
$ -- $ 5
Apr 16, 2021 $ 0.0000856
+9.24%
$ -- $ 5
Apr 15, 2021 $ 0.0000784
-0.52%
$ -- $ 162
Apr 14, 2021 $ 0.0000788
+1.84%
$ -- $ 163
Apr 13, 2021 $ 0.0000773
+0.16%
$ -- $ 5
Apr 12, 2021 $ 0.0000772
+410.83%
$ -- $ 5
Apr 11, 2021 $ 0.0000151
-74.90%
$ -- $ 2
Apr 10, 2021 $ 0.0000602
-0.21%
$ -- $ 12
Apr 9, 2021 $ 0.0000604
+0.22%
$ -- $ 12
Apr 8, 2021 $ 0.0000602
-25.98%
$ -- $ 12
Apr 7, 2021 $ 0.0000814
+30.59%
$ -- $ 41
Apr 6, 2021 $ 0.0000623
-28.74%
$ -- $ 32
Apr 5, 2021 $ 0.0000874
+691.74%
$ -- $ 171
Download