Elama Historical Data

ERS
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.000067
+202.40%
$ -- $ 1.09 million
Apr 2021 $ 0.0000222
+121.95%
$ -- $ 666
Mar 2021 $ 0.00001
-9.24%
$ -- $ 2,032
Feb 2021 $ 0.000011
-21.19%
$ -- $ 16
Jan 2021 $ 0.000014
+179.26%
$ -- $ 0
Dec 2020 $ 0.0₅5
+0.10%
$ -- $ 0.00001
Nov 2020 $ 0.0₅5
+0.15%
$ -- $ 0.0001
Oct 2020 $ 0.0₅5
+66.36%
$ -- $ 2
Sep 2020 $ 0.0₅3
-92.11%
$ -- $ 2
Aug 2020 $ 0.0₅5
-0.20%
$ -- $ 1
Jul 2020 $ 0.0₅501
-78.23%
$ -- $ 2
Jun 2020 $ 0.000023
+53.27%
$ -- $ 0.1
May 2020 $ 0.000015
+66.94%
$ -- $ 0
Apr 2020 $ 0.0₅9
+12.31%
$ -- $ 20
Mar 2020 $ 0.0₅801
+99.53%
$ -- $ 10
Feb 2020 $ 0.0₅401
-93.96%
$ -- $ 50
Jan 2020 $ 0.0000665
+137.82%
$ -- $ 127
Dec 2019 $ 0.0000279
-62.94%
$ -- $ 357
Nov 2019 $ 0.0000754
-97.37%
$ -- $ 2.29 million
Oct 2019 $ 0.00286
-99.26%
$ -- $ 1,225
Download