Elama Historical Data

ERS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.00287
-1.12%
$ -- $ 0
Oct 24, 2019 $ 0.0029
+0.26%
$ -- $ 0
Oct 23, 2019 $ 0.0029
+17.82%
$ -- $ 0
Oct 22, 2019 $ 0.00246
-99.38%
$ -- $ 0
Oct 21, 2019 $ 0.396
+892.49%
$ -- $ 0.01
Oct 20, 2019 $ 0.0399
-0.87%
$ -- $ 0
Oct 19, 2019 $ 0.0403
+0.06%
$ -- $ 0
Oct 18, 2019 $ 0.0403
+0.64%
$ -- $ 0
Oct 17, 2019 $ 0.04
-0.83%
$ -- $ 0
Oct 16, 2019 $ 0.0403
+1.41%
$ -- $ 0
Oct 15, 2019 $ 0.0398
+0.99%
$ -- $ 0
Oct 14, 2019 $ 0.0394
-89.12%
$ -- $ 0
Oct 13, 2019 $ 0.362
-8.81%
$ -- $ 489
Oct 12, 2019 $ 0.396
+1.36%
$ -- $ 652
Oct 11, 2019 $ 0.392
+0.86%
$ -- $ 81
Download