Elama Historical Data

ERS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000011
+9.91%
$ -- $ 3
Apr 3, 2021 $ 0.00001
+0.32%
$ -- $ 6
Apr 2, 2021 $ 0.00001
+0.27%
$ -- $ 6
Apr 1, 2021 $ 0.0₅999
+0.04%
$ -- $ 6
Mar 30, 2021 $ 0.00001
-0.07%
$ -- $ 6
Mar 29, 2021 $ 0.00001
+0.20%
$ -- $ 6
Mar 28, 2021 $ 0.00001
+0.15%
$ -- $ 6
Mar 27, 2021 $ 0.0₅999
-89.84%
$ -- $ 6
Mar 26, 2021 $ 0.0000983
-0.45%
$ -- $ 0.01
Mar 25, 2021 $ 0.0000988
+0.27%
$ -- $ 0.01
Mar 24, 2021 $ 0.0000986
+0.14%
$ -- $ 0.01
Mar 23, 2021 $ 0.0000985
-0.05%
$ -- $ 0.01
Mar 22, 2021 $ 0.0000998
-0.41%
$ -- $ 0
Mar 21, 2021 $ 0.0001
+11.38%
$ -- $ 0
Mar 20, 2021 $ 0.00009
+0.04%
$ -- $ 644
Mar 19, 2021 $ 0.00009
-0.17%
$ -- $ 644
Mar 18, 2021 $ 0.0000901
+291.11%
$ -- $ 645
Mar 17, 2021 $ 0.0000231
+281.60%
$ -- $ 56
Mar 16, 2021 $ 0.0₅604
+0.31%
$ -- $ 13
Mar 15, 2021 $ 0.0₅602
+0.81%
$ -- $ 1
Mar 14, 2021 $ 0.0₅598
-0.42%
$ -- $ 1
Mar 13, 2021 $ 0.0₅6
-0.38%
$ -- $ 1
Mar 12, 2021 $ 0.0₅603
+0.61%
$ -- $ 1
Mar 11, 2021 $ 0.0₅599
+0.26%
$ -- $ 1
Mar 10, 2021 $ 0.0₅598
-0.73%
$ -- $ 1
Mar 9, 2021 $ 0.0₅602
-0.17%
$ -- $ 1
Mar 8, 2021 $ 0.0₅603
+0.39%
$ -- $ 1
Mar 7, 2021 $ 0.0₅601
+0.19%
$ -- $ 1
Mar 6, 2021 $ 0.0₅6
-45.63%
$ -- $ 1
Mar 5, 2021 $ 0.000011
-0.05%
$ -- $ 0
Mar 4, 2021 $ 0.000011
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.000011
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.000011
+0.10%
$ -- $ 0
Mar 1, 2021 $ 0.000011
-0.07%
$ -- $ 0
Feb 28, 2021 $ 0.000011
-0.08%
$ -- $ 0
Feb 27, 2021 $ 0.000011
-0.16%
$ -- $ 0
Feb 26, 2021 $ 0.0000111
+0.05%
$ -- $ 0
Feb 25, 2021 $ 0.0000111
+0.27%
$ -- $ 0
Feb 24, 2021 $ 0.000011
-0.38%
$ -- $ 0
Feb 23, 2021 $ 0.0000111
-0.02%
$ -- $ 0
Feb 22, 2021 $ 0.0000111
+0.02%
$ -- $ 0
Feb 21, 2021 $ 0.0000111
+0.14%
$ -- $ 0
Feb 20, 2021 $ 0.0000111
+0.17%
$ -- $ 0
Feb 19, 2021 $ 0.000011
+0.15%
$ -- $ 0
Feb 18, 2021 $ 0.000011
-0.59%
$ -- $ 0
Feb 17, 2021 $ 0.0000111
+0.26%
$ -- $ 0
Feb 16, 2021 $ 0.000011
+84.12%
$ -- $ 0
Feb 15, 2021 $ 0.0₅6
-0.16%
$ -- $ 1
Feb 14, 2021 $ 0.0₅601
-0.33%
$ -- $ 1
Feb 13, 2021 $ 0.0₅603
+0.03%
$ -- $ 1