Elama Historical Data

ERS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.0₅5
-0.01%
$ -- $ 0.00001
Aug 19, 2020 $ 0.0₅5
+0.08%
$ -- $ 0.00001
Aug 18, 2020 $ 0.0₅5
-0.16%
$ -- $ 0.00001
Aug 17, 2020 $ 0.0₅501
-0.32%
$ -- $ 0.00001
Aug 16, 2020 $ 0.0₅502
+0.27%
$ -- $ 0
Aug 15, 2020 $ 0.0₅501
+0.05%
$ -- $ 0
Aug 14, 2020 $ 0.0₅5
-0.33%
$ -- $ 1
Aug 13, 2020 $ 0.0₅501
+0.28%
$ -- $ 1
Aug 12, 2020 $ 0.0₅5
-87.17%
$ -- $ 0
Aug 11, 2020 $ 0.0000389
-0.16%
$ -- $ 0.01
Aug 10, 2020 $ 0.000039
-0.08%
$ -- $ 0.01
Aug 9, 2020 $ 0.0000393
+0.86%
$ -- $ 0.01
Aug 8, 2020 $ 0.000039
-0.23%
$ -- $ 0.01
Aug 7, 2020 $ 0.0000391
+0.40%
$ -- $ 0.01
Aug 6, 2020 $ 0.0000389
-0.31%
$ -- $ 0.01
Aug 5, 2020 $ 0.000039
+0.11%
$ -- $ 0.01
Aug 4, 2020 $ 0.000039
-0.17%
$ -- $ 0.01
Aug 3, 2020 $ 0.000039
+0.09%
$ -- $ 0.01
Aug 2, 2020 $ 0.000039
+679.01%
$ -- $ 0.01
Aug 1, 2020 $ 0.0₅5
-0.18%
$ -- $ 0
Jul 31, 2020 $ 0.0₅501
+0.01%
$ -- $ 0
Jul 30, 2020 $ 0.0₅501
-0.02%
$ -- $ 0
Jul 29, 2020 $ 0.0₅501
-0.09%
$ -- $ 0
Jul 28, 2020 $ 0.0₅501
+0.11%
$ -- $ 0
Jul 27, 2020 $ 0.0₅501
-0.23%
$ -- $ 0
Jul 26, 2020 $ 0.0₅502
+0.16%
$ -- $ 0
Jul 25, 2020 $ 0.0₅501
+0.21%
$ -- $ 0.001
Jul 24, 2020 $ 0.0₅499
-0.29%
$ -- $ 0.001
Jul 23, 2020 $ 0.0₅5
-78.31%
$ -- $ 2
Jul 22, 2020 $ 0.0000231
+0.17%
$ -- $ 0
Jul 21, 2020 $ 0.0000231
+0.00%
$ -- $ 0
Jul 20, 2020 $ 0.0000231
+0.04%
$ -- $ 0
Jul 19, 2020 $ 0.0000231
-0.05%
$ -- $ 0
Jul 18, 2020 $ 0.0000231
+0.16%
$ -- $ 0
Jul 17, 2020 $ 0.0000231
+0.05%
$ -- $ 0
Jul 16, 2020 $ 0.0000231
-0.03%
$ -- $ 0
Jul 15, 2020 $ 0.0000231
+0.08%
$ -- $ 0
Jul 14, 2020 $ 0.000023
+0.01%
$ -- $ 0
Jul 13, 2020 $ 0.0000231
-0.16%
$ -- $ 0
Jul 12, 2020 $ 0.0000231
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.0000231
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.0000231
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.000023
-42.55%
$ -- $ 0
Jul 8, 2020 $ 0.0000401
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.0000401
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.0000401
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.0000402
+73.99%
$ -- $ 0
Jul 4, 2020 $ 0.0000231
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.0000231
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.0000231
+0.20%
$ -- $ 0