Elama Historical Data

ERS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000023
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.000023
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.000023
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.0000231
+0.10%
$ -- $ 0
Jun 27, 2020 $ 0.000023
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.0000231
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.0000231
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.000023
+0.12%
$ -- $ 0
Jun 23, 2020 $ 0.000023
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.000023
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.000023
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.000023
+0.26%
$ -- $ 0
Jun 19, 2020 $ 0.000023
-0.03%
$ -- $ 0
Jun 18, 2020 $ 0.000023
-49.21%
$ -- $ 0
Jun 17, 2020 $ 0.0000454
+0.71%
$ -- $ 0
Jun 16, 2020 $ 0.000045
+0.01%
$ -- $ 0
Jun 15, 2020 $ 0.000045
-0.06%
$ -- $ 0
Jun 14, 2020 $ 0.0000451
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.000046
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.0000457
+0.58%
$ -- $ 0
Jun 11, 2020 $ 0.0000454
+397.28%
$ -- $ 0
Jun 10, 2020 $ 0.0₅913
-0.08%
$ -- $ 0.00001
Jun 9, 2020 $ 0.0₅914
+0.74%
$ -- $ 0.00001
Jun 8, 2020 $ 0.0₅907
-36.13%
$ -- $ 0.00001
Jun 7, 2020 $ 0.0000142
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0000143
+56.36%
$ -- $ 0
Jun 5, 2020 $ 0.0₅912
-39.79%
$ -- $ 0.00001
Jun 4, 2020 $ 0.0000151
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.0000152
+0.29%
$ -- $ 0
Jun 2, 2020 $ 0.0000152
+0.12%
$ -- $ 0
Jun 1, 2020 $ 0.0000151
+0.81%
$ -- $ 0
May 31, 2020 $ 0.000015
+0.30%
$ -- $ 0
May 30, 2020 $ 0.000015
-0.45%
$ -- $ 0
May 29, 2020 $ 0.0000151
+0.02%
$ -- $ 0
May 28, 2020 $ 0.000015
+0.11%
$ -- $ 0
May 27, 2020 $ 0.000015
+0.07%
$ -- $ 0
May 26, 2020 $ 0.000015
+0.30%
$ -- $ 0
May 25, 2020 $ 0.000015
+0.05%
$ -- $ 0
May 24, 2020 $ 0.000015
-0.41%
$ -- $ 0
May 23, 2020 $ 0.000015
+0.05%
$ -- $ 0
May 22, 2020 $ 0.000015
+0.05%
$ -- $ 0
May 21, 2020 $ 0.000015
+0.12%
$ -- $ 0
May 20, 2020 $ 0.000015
+0.02%
$ -- $ 0
May 19, 2020 $ 0.000015
-0.04%
$ -- $ 0
May 18, 2020 $ 0.000015
-0.04%
$ -- $ 0
May 17, 2020 $ 0.000015
+0.14%
$ -- $ 0
May 16, 2020 $ 0.000015
-0.44%
$ -- $ 0
May 15, 2020 $ 0.0000151
+0.64%
$ -- $ 0
May 14, 2020 $ 0.000015
+66.65%
$ -- $ 0
May 13, 2020 $ 0.0₅898
-0.35%
$ -- $ 0