SPCXB Historical Data

SPCXB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.165
+0.00%
$ -- $ 75,588
Today, at 2 PM $ 0.165
+0.00%
$ -- $ 75,588
Today, at 1 PM $ 0.174
+1.54%
$ -- $ 75,161
Today, at 12 PM $ 0.171
+10.09%
$ -- $ 75,711
Today, at 11 AM $ 0.153
-22.69%
$ -- $ 66,408
Today, at 10 AM $ 0.197
+35.48%
$ -- $ 81,108
Today, at 9 AM $ 0.144
-1.76%
$ -- $ 58,582
Today, at 8 AM $ 0.175
+5.16%
$ -- $ 69,805
Today, at 7 AM $ 0.165
+31.51%
$ -- $ 65,613
Today, at 6 AM $ 0.126
+6.57%
$ -- $ 52,017
Today, at 5 AM $ 0.117
+2.53%
$ -- $ 44,004
Today, at 4 AM $ 0.114
+3.82%
$ -- $ 42,667
Today, at 3 AM $ 0.109
+14.42%
$ -- $ 40,935
Today, at 1 AM $ 0.116
+113.75%
$ -- $ 41,070
Yesterday, at 9 PM $ 0.0616
+0.00%
$ -- $ 5,324
Download