TSLC1 Historical Data

TSLC1
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000274
+0.00%
$ -- $ 95,195
Today, at 6 PM $ 0.000277
-14.91%
$ -- $ 94,452
Today, at 5 PM $ 0.000344
-23.37%
$ -- $ 153,790
Today, at 4 PM $ 0.000454
+56.02%
$ -- $ 155,027
Today, at 3 PM $ 0.000292
+4.76%
$ -- $ 98,594
Today, at 2 PM $ 0.000314
+2.26%
$ -- $ 100,462
Today, at 1 PM $ 0.000346
-8.00%
$ -- $ 110,539
Today, at 12 PM $ 0.000372
+46.14%
$ -- $ 114,857
Today, at 11 AM $ 0.000255
-2.72%
$ -- $ 74,225
Today, at 10 AM $ 0.000278
+18.45%
$ -- $ 77,764
Today, at 9 AM $ 0.00023
-15.32%
$ -- $ 57,259
Today, at 8 AM $ 0.000259
-1.74%
$ -- $ 55,719
Download