TSLC1 Historical Data

TSLC1 Page 4
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.000287
-1.16%
$ -- $ 78,541
10:50 AM $ 0.00029
-0.75%
$ -- $ 78,739
10:49 AM $ 0.000287
-4.27%
$ -- $ 80,160
10:48 AM $ 0.000299
+2.85%
$ -- $ 78,771
10:47 AM $ 0.00028
+0.00%
$ -- $ 71,161
10:46 AM $ 0.000271
+0.61%
$ -- $ 69,052
10:45 AM $ 0.000253
-1.75%
$ -- $ 61,307
10:44 AM $ 0.000204
+0.00%
$ -- $ 49,226
10:40 AM $ 0.000203
+0.00%
$ -- $ 47,940
10:39 AM $ 0.000199
+0.35%
$ -- $ 47,571
10:38 AM $ 0.000195
+0.94%
$ -- $ 46,643
10:37 AM $ 0.000191
+0.00%
$ -- $ 42,883
10:30 AM $ 0.000183
+0.00%
$ -- $ 42,448
10:29 AM $ 0.000182
-1.09%
$ -- $ 42,296
10:24 AM $ 0.00019
+0.00%
$ -- $ 48,330
10:23 AM $ 0.000208
+0.00%
$ -- $ 48,690
10:22 AM $ 0.00021
+0.05%
$ -- $ 48,637
10:13 AM $ 0.00022
+0.00%
$ -- $ 53,301
10:07 AM $ 0.00023
+0.00%
$ -- $ 54,296
10:04 AM $ 0.000235
+0.00%
$ -- $ 53,180
9:58 AM $ 0.00023
+0.00%
$ -- $ 57,259
9:57 AM $ 0.000247
-1.25%
$ -- $ 57,038
9:54 AM $ 0.000218
+0.00%
$ -- $ 50,550
9:52 AM $ 0.000219
+0.00%
$ -- $ 50,367
9:50 AM $ 0.000219
+0.00%
$ -- $ 50,296
9:48 AM $ 0.000219
+2.41%
$ -- $ 48,740
9:47 AM $ 0.000213
+0.00%
$ -- $ 48,786
9:46 AM $ 0.000214
+0.00%
$ -- $ 49,270
9:44 AM $ 0.000216
+4.95%
$ -- $ 48,209
9:43 AM $ 0.000206
+0.00%
$ -- $ 44,377
9:42 AM $ 0.000199
+0.00%
$ -- $ 44,934
9:40 AM $ 0.000201
+0.00%
$ -- $ 45,041
9:39 AM $ 0.000202
+0.00%
$ -- $ 45,253
9:36 AM $ 0.000203
+0.00%
$ -- $ 45,281
9:35 AM $ 0.000203
-0.02%
$ -- $ 45,270
9:33 AM $ 0.000206
+0.00%
$ -- $ 47,639
9:28 AM $ 0.000215
+0.00%
$ -- $ 47,848
9:24 AM $ 0.000216
+0.00%
$ -- $ 48,440
9:23 AM $ 0.000219
+0.00%
$ -- $ 47,877
9:22 AM $ 0.000217
+0.00%
$ -- $ 48,762
9:20 AM $ 0.000222
-0.07%
$ -- $ 48,794
9:19 AM $ 0.000223
+0.00%
$ -- $ 49,416
9:17 AM $ 0.000225
+0.56%
$ -- $ 48,674
9:15 AM $ 0.000224
+0.00%
$ -- $ 48,558
9:14 AM $ 0.000224
+0.19%
$ -- $ 48,429
9:10 AM $ 0.00025
+0.00%
$ -- $ 53,947
9:09 AM $ 0.000249
+0.00%
$ -- $ 57,008
9:04 AM $ 0.000263
+0.00%
$ -- $ 58,641
9:02 AM $ 0.000271
-0.18%
$ -- $ 58,721
9:00 AM $ 0.000271
+0.00%
$ -- $ 56,074