TSLC1 Historical Data

TSLC1 Page 5
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000215
+0.00%
$ -- $ 47,848
9:24 AM $ 0.000216
+0.00%
$ -- $ 48,440
9:23 AM $ 0.000219
+0.00%
$ -- $ 47,877
9:22 AM $ 0.000217
+0.00%
$ -- $ 48,762
9:20 AM $ 0.000222
-0.07%
$ -- $ 48,794
9:19 AM $ 0.000223
+0.00%
$ -- $ 49,416
9:17 AM $ 0.000225
+0.56%
$ -- $ 48,674
9:15 AM $ 0.000224
+0.00%
$ -- $ 48,558
9:14 AM $ 0.000224
+0.19%
$ -- $ 48,429
9:10 AM $ 0.00025
+0.00%
$ -- $ 53,947
9:09 AM $ 0.000249
+0.00%
$ -- $ 57,008
9:04 AM $ 0.000263
+0.00%
$ -- $ 58,641
9:02 AM $ 0.000271
-0.18%
$ -- $ 58,721
9:00 AM $ 0.000271
+0.00%
$ -- $ 56,074
8:59 AM $ 0.000259
+0.00%
$ -- $ 55,719
8:57 AM $ 0.000262
-0.79%
$ -- $ 50,393
8:55 AM $ 0.000264
+0.00%
$ -- $ 41,861
Download