Donald Token Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00021
-1.87%
$ 15,347 $ 4
May 3, 3 PM $ 0.000214
+0.00%
$ 15,615 $ 3
May 3, 2 PM $ 0.000213
-0.58%
$ 15,563 $ 4
May 3, 12 PM $ 0.000212
+0.45%
$ 15,535 $ 5
May 3, 11 AM $ 0.000208
-0.14%
$ 15,236 $ 4
May 2, 3 PM $ 0.000207
-0.90%
$ 15,108 $ 6
May 2, 2 PM $ 0.000209
-1.38%
$ 15,285 $ 5
May 2, 1 PM $ 0.000212
-0.11%
$ 15,496 $ 4
May 2, 10 AM $ 0.000212
+0.00%
$ 15,534 $ 4
May 2, 9 AM $ 0.000207
+0.00%
$ 15,140 $ 4
May 2, 5 AM $ 0.000216
-1.94%
$ 15,779 $ 3
May 1, 3 PM $ 0.000215
+0.00%
$ 15,703 $ 10
May 1, 12 PM $ 0.000217
+0.00%
$ 15,877 $ 10
May 1, 11 AM $ 0.00022
+0.00%
$ 16,063 $ 11
May 1, 4 AM $ 0.000213
-0.53%
$ 15,604 $ 13
Apr 30, 6 PM $ 0.000201
+0.00%
$ 14,724 $ 13
Apr 30, 4 PM $ 0.000203
-0.12%
$ 14,832 $ 8
Apr 30, 1 PM $ 0.000208
+0.59%
$ 15,202 $ 7
Apr 30, 11 AM $ 0.000232
+1.33%
$ 16,973 $ 9
Apr 30, 10 AM $ 0.000232
-0.26%
$ 16,932 $ 8
Apr 30, 5 AM $ 0.000214
-0.06%
$ 15,648 $ 8
Apr 30, 4 AM $ 0.000213
-0.79%
$ 15,597 $ 5
Apr 29, 3 PM $ 0.000219
+0.00%
$ 15,985 $ 7
Apr 29, 1 PM $ 0.00022
+1.53%
$ 16,107 $ 7
Apr 29, 12 PM $ 0.000215
-2.48%
$ 15,738 $ 6
Apr 29, 5 AM $ 0.000222
+0.20%
$ 16,243 $ 5
Apr 29, 4 AM $ 0.000222
+0.28%
$ 16,239 $ 3
Apr 28, 3 PM $ 0.000221
-0.19%
$ 16,131 $ 3
Apr 28, 2 PM $ 0.000221
+0.00%
$ 16,184 $ 3
Apr 28, 11 AM $ 0.000222
+0.00%
$ 16,245 $ 4
Apr 28, 10 AM $ 0.000222
+0.00%
$ 16,261 $ 3
Apr 28, 4 AM $ 0.000223
+0.00%
$ 16,303 $ 3
Apr 27, 4 PM $ 0.000223
+0.00%
$ 16,278 $ 2
Apr 27, 2 PM $ 0.000225
+0.00%
$ 16,445 $ 1
Apr 27, 12 PM $ 0.000225
-0.13%
$ 16,481 $ 2
Apr 27, 11 AM $ 0.000226
-0.11%
$ 16,530 $ 1
Apr 26, 2 PM $ 0.000228
+0.00%
$ 16,680 $ 3
Apr 26, 10 AM $ 0.000229
-0.53%
$ 16,720 $ 3
Apr 26, 5 AM $ 0.000229
-0.15%
$ 16,776 $ 2
Apr 25, 3 PM $ 0.000231
+0.00%
$ 16,875 $ 1
Apr 25, 11 AM $ 0.000234
+0.00%
$ 17,096 $ 2
Apr 25, 4 AM $ 0.000234
+0.00%
$ 17,109 $ 1
Apr 24, 1 PM $ 0.000235
+0.00%
$ 17,201 $ 0
Apr 14, 4 PM $ 0.000236
+0.00%
$ 17,292 $ 0.1
Apr 12, 12 PM $ 0.000226
+0.11%
$ 16,502 $ 16
Apr 2, 4 PM $ 0.000231
+0.00%
$ 16,864 $ 4
Apr 2, 2 PM $ 0.000233
+0.00%
$ 17,025 $ 3
Mar 26, 6 PM $ 0.000243
+0.00%
$ 17,756 $ 0
Mar 16, 6 PM $ 0.000279
+0.00%
$ 20,427 $ 1
Feb 23, 2 AM $ 0.000252
+0.00%
$ 18,415 $ 2