Donald Token Historical Data

DONALD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00022
+1.53%
$ 16,107 $ 7
Apr 29, 12 PM $ 0.000215
-2.48%
$ 15,738 $ 6
Apr 29, 5 AM $ 0.000222
+0.20%
$ 16,243 $ 5
Apr 29, 4 AM $ 0.000222
+0.28%
$ 16,239 $ 3
Apr 28, 3 PM $ 0.000221
-0.19%
$ 16,131 $ 3
Apr 28, 2 PM $ 0.000221
+0.00%
$ 16,184 $ 3
Apr 28, 11 AM $ 0.000222
+0.00%
$ 16,245 $ 4
Apr 28, 10 AM $ 0.000222
+0.00%
$ 16,261 $ 3
Apr 28, 4 AM $ 0.000223
+0.00%
$ 16,303 $ 3
Apr 27, 4 PM $ 0.000223
+0.00%
$ 16,278 $ 2
Apr 27, 2 PM $ 0.000225
+0.00%
$ 16,445 $ 1
Apr 27, 12 PM $ 0.000225
-0.13%
$ 16,481 $ 2
Apr 27, 11 AM $ 0.000226
-0.11%
$ 16,530 $ 1
Apr 26, 2 PM $ 0.000228
+0.00%
$ 16,680 $ 3
Apr 26, 10 AM $ 0.000229
-0.53%
$ 16,720 $ 3
Apr 26, 5 AM $ 0.000229
-0.15%
$ 16,776 $ 2
Apr 25, 3 PM $ 0.000231
+0.00%
$ 16,875 $ 1
Apr 25, 11 AM $ 0.000234
+0.00%
$ 17,096 $ 2
Apr 25, 4 AM $ 0.000234
+0.00%
$ 17,109 $ 1
Apr 24, 1 PM $ 0.000235
+0.00%
$ 17,201 $ 0
Apr 14, 4 PM $ 0.000236
+0.00%
$ 17,292 $ 0.1
Apr 12, 12 PM $ 0.000226
+0.11%
$ 16,502 $ 16
Apr 2, 4 PM $ 0.000231
+0.00%
$ 16,864 $ 4
Apr 2, 2 PM $ 0.000233
+0.00%
$ 17,025 $ 3
Mar 26, 6 PM $ 0.000243
+0.00%
$ 17,756 $ 0
Mar 16, 6 PM $ 0.000279
+0.00%
$ 20,427 $ 1
Feb 23, 2 AM $ 0.000252
+0.00%
$ 18,415 $ 2
Feb 21, 1 AM $ 0.000256
+1.69%
$ 18,696 $ 141
Feb 12, 2 PM $ 0.000337
+0.00%
$ 24,619 $ 14
Feb 8, 12 PM $ 0.000377
+0.65%
$ 27,571 $ 1
Feb 5, 10 PM $ 0.000357
+0.00%
$ 26,082 $ 10
Feb 5, 9 PM $ 0.000372
+0.00%
$ 27,176 $ 9
Jan 31, 6 PM $ 0.000449
+0.00%
$ 32,850 $ 4
Jan 26, 12 AM $ 0.00047
+0.00%
$ 34,358 $ 4
Jan 25, 8 PM $ 0.000492
+0.00%
$ 35,963 $ 1
Jan 14, 6 PM $ 0.000537
+2.09%
$ 39,294 $ 2
Download