catonfone Historical Data

fone
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000257
+3.55%
$-- $2.17 million
Today, at 9 AM $0.000245
-25.85%
$-- $2.16 million
Today, at 8 AM $0.000334
-2.90%
$-- $2.09 million
Today, at 7 AM $0.000344
+12.75%
$-- $2.07 million
Today, at 6 AM $0.000305
-14.69%
$-- $2.06 million
Today, at 5 AM $0.000357
-0.73%
$-- $2.03 million
Today, at 4 AM $0.00036
-15.28%
$-- $2 million
Today, at 3 AM $0.000446
+34.00%
$-- $1.96 million
Today, at 2 AM $0.000337
+42.33%
$-- $1.89 million
Today, at 1 AM $0.000237
-71.64%
$-- $1.77 million
Today, at 12 AM $0.000843
+184.26%
$-- $1.44 million
Yesterday, at 11 PM $0.000296
+11.43%
$-- $1.03 million
Download