catonfone Historical Data

fone Page 19
Date Close Price change Market cap Trading volume
8:06 AM $0.000338
+0.00%
$-- $2.07 million
8:05 AM $0.000337
+0.51%
$-- $2.07 million
8:04 AM $0.000335
+0.12%
$-- $2.07 million
8:03 AM $0.000336
+0.00%
$-- $2.07 million
8:02 AM $0.000336
-0.34%
$-- $2.07 million
8:01 AM $0.000337
-0.28%
$-- $2.07 million
8:00 AM $0.000338
-1.60%
$-- $2.07 million
7:59 AM $0.000344
+0.49%
$-- $2.07 million
7:58 AM $0.000343
+0.29%
$-- $2.07 million
7:57 AM $0.000363
-0.22%
$-- $2.07 million
7:56 AM $0.000363
+0.00%
$-- $2.07 million
7:55 AM $0.000363
+0.04%
$-- $2.07 million
7:54 AM $0.000364
+0.04%
$-- $2.07 million
7:53 AM $0.000373
+0.21%
$-- $2.07 million
7:52 AM $0.000371
+0.16%
$-- $2.07 million
7:50 AM $0.000368
-0.05%
$-- $2.07 million
7:49 AM $0.000355
-0.32%
$-- $2.07 million
7:48 AM $0.000357
+0.46%
$-- $2.07 million
7:47 AM $0.00036
+0.03%
$-- $2.07 million
7:46 AM $0.000359
-5.28%
$-- $2.07 million
7:44 AM $0.000347
+2.78%
$-- $2.07 million
7:41 AM $0.000338
+0.12%
$-- $2.07 million
7:40 AM $0.000344
+0.00%
$-- $2.07 million
7:39 AM $0.000342
+0.56%
$-- $2.07 million
7:38 AM $0.000343
+0.00%
$-- $2.07 million
7:37 AM $0.000343
+9.63%
$-- $2.07 million
7:33 AM $0.000315
+0.05%
$-- $2.07 million
7:32 AM $0.000315
+0.00%
$-- $2.06 million
7:31 AM $0.000315
+0.07%
$-- $2.07 million
7:30 AM $0.000314
+0.00%
$-- $2.07 million
7:29 AM $0.000317
-0.03%
$-- $2.06 million
7:26 AM $0.000313
+0.00%
$-- $2.06 million
7:25 AM $0.000313
+0.01%
$-- $2.06 million
7:24 AM $0.000314
-0.11%
$-- $2.06 million
7:23 AM $0.000317
-2.12%
$-- $2.06 million
7:22 AM $0.000323
+0.00%
$-- $2.06 million
7:21 AM $0.000323
-2.32%
$-- $2.06 million
7:20 AM $0.000325
+0.29%
$-- $2.06 million
7:19 AM $0.000323
+0.00%
$-- $2.06 million
7:18 AM $0.000323
+0.14%
$-- $2.06 million
7:15 AM $0.000323
+0.00%
$-- $2.06 million
7:13 AM $0.000323
+0.00%
$-- $2.06 million
7:11 AM $0.000324
+2.11%
$-- $2.06 million
7:10 AM $0.000317
+0.00%
$-- $2.06 million
7:09 AM $0.000318
-0.61%
$-- $2.06 million
7:08 AM $0.00032
+0.04%
$-- $2.06 million
7:07 AM $0.000318
+0.00%
$-- $2.06 million
7:06 AM $0.000318
+0.00%
$-- $2.06 million
7:05 AM $0.000312
+0.40%
$-- $2.06 million
7:04 AM $0.000308
+0.00%
$-- $2.06 million