catonfone Historical Data

fone Page 22
Download
Date Close Price change Market cap Trading volume
7:08 AM $0.00032
+0.04%
$-- $2.06 million
7:07 AM $0.000318
+0.00%
$-- $2.06 million
7:06 AM $0.000318
+0.00%
$-- $2.06 million
7:05 AM $0.000312
+0.40%
$-- $2.06 million
7:04 AM $0.000308
+0.00%
$-- $2.06 million
7:03 AM $0.000308
-0.22%
$-- $2.06 million
7:02 AM $0.000308
-0.26%
$-- $2.06 million
7:01 AM $0.000307
+0.32%
$-- $2.06 million
7:00 AM $0.000306
+0.14%
$-- $2.06 million
6:59 AM $0.000305
+0.00%
$-- $2.06 million
6:58 AM $0.000304
+0.65%
$-- $2.06 million
6:57 AM $0.000303
+2.16%
$-- $2.06 million
6:56 AM $0.000297
+0.00%
$-- $2.06 million
6:55 AM $0.000297
+0.00%
$-- $2.06 million
6:54 AM $0.000297
-0.48%
$-- $2.06 million
6:53 AM $0.000299
+1.69%
$-- $2.06 million
6:52 AM $0.000293
+0.00%
$-- $2.06 million
6:50 AM $0.000291
+0.00%
$-- $2.06 million
6:49 AM $0.000283
-0.30%
$-- $2.06 million
6:46 AM $0.000284
+0.00%
$-- $2.06 million
6:45 AM $0.000284
-1.04%
$-- $2.06 million
6:43 AM $0.000288
-0.29%
$-- $2.06 million
6:42 AM $0.00029
-0.53%
$-- $2.06 million
6:41 AM $0.000291
+0.00%
$-- $2.06 million
6:40 AM $0.000294
+0.18%
$-- $2.06 million
6:38 AM $0.000294
+0.31%
$-- $2.06 million
6:37 AM $0.000292
+1.49%
$-- $2.06 million
6:36 AM $0.000286
+1.19%
$-- $2.06 million
6:35 AM $0.00028
-0.05%
$-- $2.06 million
6:34 AM $0.000281
+0.25%
$-- $2.06 million
6:33 AM $0.00028
+0.00%
$-- $2.06 million
6:32 AM $0.000277
+3.44%
$-- $2.05 million
6:31 AM $0.000266
+0.00%
$-- $2.05 million
6:30 AM $0.000263
-0.75%
$-- $2.05 million
6:29 AM $0.000265
-0.17%
$-- $2.05 million
6:28 AM $0.000265
+0.05%
$-- $2.05 million
6:27 AM $0.000265
+0.53%
$-- $2.05 million
6:26 AM $0.000263
-0.57%
$-- $2.05 million
6:25 AM $0.000266
+0.42%
$-- $2.05 million
6:24 AM $0.000266
-0.97%
$-- $2.05 million
6:23 AM $0.000268
+0.00%
$-- $2.05 million
6:22 AM $0.000268
-0.52%
$-- $2.05 million
6:21 AM $0.000266
+1.45%
$-- $2.05 million
6:19 AM $0.000262
+0.00%
$-- $2.05 million
6:18 AM $0.000263
+0.44%
$-- $2.05 million
6:17 AM $0.000262
+4.65%
$-- $2.05 million
6:16 AM $0.00025
-1.14%
$-- $2.05 million
6:15 AM $0.000252
+3.11%
$-- $2.05 million
6:14 AM $0.000246
-20.52%
$-- $2.05 million
6:13 AM $0.000309
-0.60%
$-- $2.05 million