catonfone Historical Data

fone Page 23
Download
Date Close Price change Market cap Trading volume
6:53 AM $0.000299
+1.69%
$-- $2.06 million
6:52 AM $0.000293
+0.00%
$-- $2.06 million
6:50 AM $0.000291
+0.00%
$-- $2.06 million
6:49 AM $0.000283
-0.30%
$-- $2.06 million
6:46 AM $0.000284
+0.00%
$-- $2.06 million
6:45 AM $0.000284
-1.04%
$-- $2.06 million
6:43 AM $0.000288
-0.29%
$-- $2.06 million
6:42 AM $0.00029
-0.53%
$-- $2.06 million
6:41 AM $0.000291
+0.00%
$-- $2.06 million
6:40 AM $0.000294
+0.18%
$-- $2.06 million
6:38 AM $0.000294
+0.31%
$-- $2.06 million
6:37 AM $0.000292
+1.49%
$-- $2.06 million
6:36 AM $0.000286
+1.19%
$-- $2.06 million
6:35 AM $0.00028
-0.05%
$-- $2.06 million
6:34 AM $0.000281
+0.25%
$-- $2.06 million
6:33 AM $0.00028
+0.00%
$-- $2.06 million
6:32 AM $0.000277
+3.44%
$-- $2.05 million
6:31 AM $0.000266
+0.00%
$-- $2.05 million
6:30 AM $0.000263
-0.75%
$-- $2.05 million
6:29 AM $0.000265
-0.17%
$-- $2.05 million
6:28 AM $0.000265
+0.05%
$-- $2.05 million
6:27 AM $0.000265
+0.53%
$-- $2.05 million
6:26 AM $0.000263
-0.57%
$-- $2.05 million
6:25 AM $0.000266
+0.42%
$-- $2.05 million
6:24 AM $0.000266
-0.97%
$-- $2.05 million
6:23 AM $0.000268
+0.00%
$-- $2.05 million
6:22 AM $0.000268
-0.52%
$-- $2.05 million
6:21 AM $0.000266
+1.45%
$-- $2.05 million
6:19 AM $0.000262
+0.00%
$-- $2.05 million
6:18 AM $0.000263
+0.44%
$-- $2.05 million
6:17 AM $0.000262
+4.65%
$-- $2.05 million
6:16 AM $0.00025
-1.14%
$-- $2.05 million
6:15 AM $0.000252
+3.11%
$-- $2.05 million
6:14 AM $0.000246
-20.52%
$-- $2.05 million
6:13 AM $0.000309
-0.60%
$-- $2.05 million
6:12 AM $0.000311
+0.00%
$-- $2.05 million
6:11 AM $0.00031
+0.14%
$-- $2.05 million
6:10 AM $0.000312
-2.81%
$-- $2.05 million
6:09 AM $0.000316
+0.00%
$-- $2.05 million
6:08 AM $0.000312
-0.32%
$-- $2.05 million
6:06 AM $0.000305
+1.60%
$-- $2.05 million
6:05 AM $0.000297
+0.70%
$-- $2.04 million
6:04 AM $0.000294
+4.07%
$-- $2.04 million
6:03 AM $0.000287
+3.62%
$-- $2.04 million
6:02 AM $0.000277
+4.16%
$-- $2.04 million
6:01 AM $0.000264
+6.36%
$-- $2.04 million
6:00 AM $0.000247
-30.86%
$-- $2.03 million
Download