catonfone Historical Data

fone Page 4
Download
Date Close Price change Market cap Trading volume
9:56 AM $0.000297
+0.00%
$-- $2.16 million
9:55 AM $0.000296
+0.00%
$-- $2.15 million
9:54 AM $0.000302
-1.57%
$-- $2.15 million
9:53 AM $0.000299
+0.19%
$-- $2.15 million
9:52 AM $0.000293
+0.00%
$-- $2.15 million
9:51 AM $0.000295
+7.33%
$-- $2.15 million
9:50 AM $0.000282
+0.00%
$-- $2.15 million
9:49 AM $0.00028
-5.25%
$-- $2.15 million
9:48 AM $0.000297
+0.00%
$-- $2.15 million
9:47 AM $0.000296
-4.81%
$-- $2.15 million
9:46 AM $0.000313
+1.00%
$-- $2.15 million
9:45 AM $0.000306
+4.45%
$-- $2.15 million
9:44 AM $0.000298
-0.29%
$-- $2.15 million
9:43 AM $0.000301
-1.41%
$-- $2.15 million
9:42 AM $0.0003
-3.17%
$-- $2.14 million
9:41 AM $0.000306
+31.49%
$-- $2.14 million
9:40 AM $0.000233
+0.00%
$-- $2.14 million
9:39 AM $0.000229
+1.51%
$-- $2.14 million
9:38 AM $0.000225
-0.18%
$-- $2.14 million
9:37 AM $0.000231
-0.56%
$-- $2.14 million
9:36 AM $0.000233
+0.33%
$-- $2.14 million
9:35 AM $0.000232
-3.36%
$-- $2.14 million
9:34 AM $0.000241
+0.49%
$-- $2.13 million
9:33 AM $0.000241
-1.09%
$-- $2.13 million
9:32 AM $0.000243
+0.00%
$-- $2.13 million
9:31 AM $0.000243
+8.05%
$-- $2.13 million
9:30 AM $0.000225
-3.02%
$-- $2.13 million
9:29 AM $0.000233
+3.10%
$-- $2.13 million
9:28 AM $0.000224
-7.34%
$-- $2.13 million
9:27 AM $0.000242
-18.67%
$-- $2.13 million
9:26 AM $0.000298
+0.00%
$-- $2.13 million
9:25 AM $0.000301
+0.10%
$-- $2.13 million
9:24 AM $0.000316
+4.86%
$-- $2.12 million
9:23 AM $0.000299
+0.96%
$-- $2.12 million
9:22 AM $0.000296
+1.38%
$-- $2.12 million
9:21 AM $0.000293
+1.48%
$-- $2.12 million
9:20 AM $0.00029
+2.42%
$-- $2.12 million
9:19 AM $0.000283
-0.31%
$-- $2.12 million
9:18 AM $0.000284
-2.48%
$-- $2.12 million
9:17 AM $0.00029
+30.78%
$-- $2.12 million
9:16 AM $0.000222
+3.34%
$-- $2.12 million
9:15 AM $0.000221
-12.53%
$-- $2.11 million
9:14 AM $0.00025
-0.53%
$-- $2.11 million
9:13 AM $0.000253
-4.19%
$-- $2.11 million
9:12 AM $0.000263
-0.55%
$-- $2.11 million
9:11 AM $0.000269
-1.36%
$-- $2.11 million
9:10 AM $0.000252
+14.83%
$-- $2.11 million
9:09 AM $0.000219
-18.48%
$-- $2.1 million
9:08 AM $0.000286
-17.74%
$-- $2.1 million
9:07 AM $0.000347
+0.00%
$-- $2.09 million