catonfone Historical Data

fone Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.000287
+3.80%
$-- $2.18 million
10:42 AM $0.000276
-0.02%
$-- $2.18 million
10:41 AM $0.000275
+0.04%
$-- $2.18 million
10:40 AM $0.000274
+0.44%
$-- $2.17 million
10:38 AM $0.000273
-2.82%
$-- $2.17 million
10:37 AM $0.000281
+0.82%
$-- $2.17 million
10:36 AM $0.000279
+1.16%
$-- $2.17 million
10:35 AM $0.000275
+4.51%
$-- $2.17 million
10:34 AM $0.000262
+0.07%
$-- $2.17 million
10:33 AM $0.000262
+0.57%
$-- $2.17 million
10:32 AM $0.00026
+1.11%
$-- $2.17 million
10:31 AM $0.000257
+3.55%
$-- $2.17 million
10:30 AM $0.000248
+0.00%
$-- $2.17 million
10:29 AM $0.000247
+0.45%
$-- $2.17 million
10:28 AM $0.000245
-3.64%
$-- $2.17 million
10:27 AM $0.000253
-3.93%
$-- $2.17 million
10:26 AM $0.000262
+0.10%
$-- $2.17 million
10:25 AM $0.000264
+0.00%
$-- $2.17 million
10:24 AM $0.00024
-0.30%
$-- $2.17 million
10:23 AM $0.000241
+3.03%
$-- $2.17 million
10:22 AM $0.000234
+0.00%
$-- $2.17 million
10:21 AM $0.000234
+0.01%
$-- $2.17 million
10:20 AM $0.000234
+0.03%
$-- $2.17 million
10:19 AM $0.000236
+0.09%
$-- $2.17 million
10:18 AM $0.000234
-0.73%
$-- $2.17 million
10:17 AM $0.000235
+0.00%
$-- $2.17 million
10:16 AM $0.000236
+0.63%
$-- $2.17 million
10:15 AM $0.000234
-3.96%
$-- $2.17 million
10:14 AM $0.000243
+0.21%
$-- $2.17 million
10:12 AM $0.000251
+0.00%
$-- $2.17 million
10:11 AM $0.000251
-1.99%
$-- $2.17 million
10:10 AM $0.000256
+2.77%
$-- $2.17 million
10:08 AM $0.000249
+0.92%
$-- $2.17 million
10:07 AM $0.000245
+1.99%
$-- $2.17 million
10:06 AM $0.000243
-1.13%
$-- $2.17 million
10:05 AM $0.000248
+0.00%
$-- $2.17 million
10:04 AM $0.000248
+0.52%
$-- $2.17 million
10:03 AM $0.00025
+1.60%
$-- $2.16 million
10:01 AM $0.000243
-8.05%
$-- $2.16 million
10:00 AM $0.000265
+7.38%
$-- $2.16 million
9:59 AM $0.000245
-12.92%
$-- $2.16 million
9:58 AM $0.000292
-0.04%
$-- $2.16 million
9:57 AM $0.000292
-0.99%
$-- $2.15 million
9:56 AM $0.000297
+0.00%
$-- $2.16 million
9:55 AM $0.000296
+0.00%
$-- $2.15 million
9:54 AM $0.000302
-1.57%
$-- $2.15 million
9:53 AM $0.000299
+0.19%
$-- $2.15 million
9:52 AM $0.000293
+0.00%
$-- $2.15 million
9:51 AM $0.000295
+7.33%
$-- $2.15 million
9:50 AM $0.000282
+0.00%
$-- $2.15 million