catonfone Historical Data

fone Page 8
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.000245
-3.64%
$-- $2.17 million
10:27 AM $0.000253
-3.93%
$-- $2.17 million
10:26 AM $0.000262
+0.10%
$-- $2.17 million
10:25 AM $0.000264
+0.00%
$-- $2.17 million
10:24 AM $0.00024
-0.30%
$-- $2.17 million
10:23 AM $0.000241
+3.03%
$-- $2.17 million
10:22 AM $0.000234
+0.00%
$-- $2.17 million
10:21 AM $0.000234
+0.01%
$-- $2.17 million
10:20 AM $0.000234
+0.03%
$-- $2.17 million
10:19 AM $0.000236
+0.09%
$-- $2.17 million
10:18 AM $0.000234
-0.73%
$-- $2.17 million
10:17 AM $0.000235
+0.00%
$-- $2.17 million
10:16 AM $0.000236
+0.63%
$-- $2.17 million
10:15 AM $0.000234
-3.96%
$-- $2.17 million
10:14 AM $0.000243
+0.21%
$-- $2.17 million
10:12 AM $0.000251
+0.00%
$-- $2.17 million
10:11 AM $0.000251
-1.99%
$-- $2.17 million
10:10 AM $0.000256
+2.77%
$-- $2.17 million
10:08 AM $0.000249
+0.92%
$-- $2.17 million
10:07 AM $0.000245
+1.99%
$-- $2.17 million
10:06 AM $0.000243
-1.13%
$-- $2.17 million
10:05 AM $0.000248
+0.00%
$-- $2.17 million
10:04 AM $0.000248
+0.52%
$-- $2.17 million
10:03 AM $0.00025
+1.60%
$-- $2.16 million
10:01 AM $0.000243
-8.05%
$-- $2.16 million
10:00 AM $0.000265
+7.38%
$-- $2.16 million
9:59 AM $0.000245
-12.92%
$-- $2.16 million
9:58 AM $0.000292
-0.04%
$-- $2.16 million
9:57 AM $0.000292
-0.99%
$-- $2.15 million
9:56 AM $0.000297
+0.00%
$-- $2.16 million
9:55 AM $0.000296
+0.00%
$-- $2.15 million
9:54 AM $0.000302
-1.57%
$-- $2.15 million
9:53 AM $0.000299
+0.19%
$-- $2.15 million
9:52 AM $0.000293
+0.00%
$-- $2.15 million
9:51 AM $0.000295
+7.33%
$-- $2.15 million
9:50 AM $0.000282
+0.00%
$-- $2.15 million
9:49 AM $0.00028
-5.25%
$-- $2.15 million
9:48 AM $0.000297
+0.00%
$-- $2.15 million
9:47 AM $0.000296
-4.81%
$-- $2.15 million
9:46 AM $0.000313
+1.00%
$-- $2.15 million
9:45 AM $0.000306
+4.45%
$-- $2.15 million
9:44 AM $0.000298
-0.29%
$-- $2.15 million
9:43 AM $0.000301
-1.41%
$-- $2.15 million
9:42 AM $0.0003
-3.17%
$-- $2.14 million
9:41 AM $0.000306
+31.49%
$-- $2.14 million
9:40 AM $0.000233
+0.00%
$-- $2.14 million
9:39 AM $0.000229
+1.51%
$-- $2.14 million
9:38 AM $0.000225
-0.18%
$-- $2.14 million
9:37 AM $0.000231
-0.56%
$-- $2.14 million
9:36 AM $0.000233
+0.33%
$-- $2.14 million