catonfone Historical Data

fone
Download
Date Close Price change Market cap Trading volume
11:59 AM $0.000269
-1.78%
$-- $2.2 million
11:58 AM $0.00026
+5.53%
$-- $2.2 million
11:57 AM $0.000247
+0.18%
$-- $2.2 million
11:56 AM $0.000268
+0.00%
$-- $2.2 million
11:55 AM $0.000268
-1.93%
$-- $2.2 million
11:54 AM $0.000273
+0.00%
$-- $2.2 million
11:53 AM $0.000282
+0.12%
$-- $2.2 million
11:51 AM $0.000281
-0.09%
$-- $2.2 million
11:50 AM $0.000276
-1.55%
$-- $2.2 million
11:49 AM $0.000286
+0.67%
$-- $2.19 million
11:48 AM $0.000284
+0.00%
$-- $2.19 million
11:47 AM $0.000282
+0.00%
$-- $2.19 million
11:46 AM $0.000282
+0.00%
$-- $2.2 million
11:44 AM $0.00028
+3.32%
$-- $2.19 million
11:42 AM $0.00027
+5.49%
$-- $2.19 million
11:41 AM $0.000255
+4.65%
$-- $2.19 million
11:40 AM $0.000262
+0.54%
$-- $2.19 million
11:39 AM $0.000259
+0.16%
$-- $2.19 million
11:38 AM $0.000262
+1.75%
$-- $2.19 million
11:37 AM $0.000257
+0.38%
$-- $2.19 million
11:36 AM $0.000255
+4.58%
$-- $2.19 million
11:35 AM $0.000244
+0.00%
$-- $2.19 million
11:34 AM $0.000247
+0.00%
$-- $2.19 million
11:33 AM $0.000252
+0.00%
$-- $2.19 million
11:32 AM $0.000251
-0.63%
$-- $2.19 million
11:31 AM $0.000262
+0.07%
$-- $2.19 million
11:30 AM $0.000262
+0.04%
$-- $2.19 million
11:29 AM $0.000266
-1.43%
$-- $2.19 million
11:28 AM $0.00028
+0.00%
$-- $2.19 million
11:27 AM $0.00028
+0.00%
$-- $2.19 million
11:26 AM $0.00028
-0.73%
$-- $2.19 million
11:25 AM $0.000282
+0.13%
$-- $2.19 million
11:24 AM $0.000281
+0.00%
$-- $2.19 million
11:23 AM $0.000283
+0.00%
$-- $2.19 million
11:22 AM $0.000283
+0.05%
$-- $2.19 million
11:21 AM $0.000283
+1.52%
$-- $2.19 million
11:20 AM $0.000278
+1.92%
$-- $2.19 million
11:19 AM $0.000272
+4.23%
$-- $2.19 million
11:18 AM $0.000259
+0.36%
$-- $2.19 million
11:17 AM $0.000258
+0.00%
$-- $2.19 million
11:16 AM $0.000257
+1.57%
$-- $2.19 million
11:15 AM $0.000253
+0.00%
$-- $2.19 million
11:14 AM $0.000249
+0.20%
$-- $2.19 million
11:12 AM $0.000249
+0.00%
$-- $2.19 million
11:11 AM $0.000249
-0.01%
$-- $2.19 million
11:10 AM $0.000247
+1.59%
$-- $2.18 million
11:09 AM $0.000242
+0.29%
$-- $2.19 million
11:08 AM $0.000238
+0.03%
$-- $2.19 million
11:07 AM $0.000237
-12.44%
$-- $2.18 million
11:06 AM $0.000271
+0.27%
$-- $2.18 million
Download