COIN YUMMY Historical Data

CYM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 22, 2020 $ 0.0000814
-0.57%
$ -- $ 181
Feb 21, 2020 $ 0.0000819
-14.84%
$ -- $ 182
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 22
Feb 19, 2020 $ 0.0000963
-4.78%
$ -- $ 2
Feb 16, 2020 $ 0.000098
-1.02%
$ -- $ 10
Feb 15, 2020 $ 0.000099
-3.44%
$ -- $ 11
Feb 13, 2020 $ 0.000192
-0.11%
$ -- $ 13
Feb 12, 2020 $ 0.000193
+0.29%
$ -- $ 13
Feb 11, 2020 $ 0.000102
+2.84%
$ -- $ 102
Feb 10, 2020 $ 0.0000987
-48.98%
$ -- $ 99
Feb 9, 2020 $ 0.000193
-4.04%
$ -- $ 0
Feb 7, 2020 $ 0.000157
+3.29%
$ -- $ 0
Feb 6, 2020 $ 0.000152
+0.84%
$ -- $ 0
Jan 31, 2020 $ 0.000185
-1.91%
$ -- $ 3
Jan 30, 2020 $ 0.000189
+2.19%
$ -- $ 166
Jan 21, 2020 $ 0.0000868
+0.40%
$ -- $ 9
Jan 20, 2020 $ 0.0000864
-0.09%
$ -- $ 9
Jan 19, 2020 $ 0.0000868
-2.80%
$ -- $ 216
Jan 18, 2020 $ 0.0000894
-48.19%
$ -- $ 222
Jan 17, 2020 $ 0.000173
+3.14%
$ -- $ 6
Jan 16, 2020 $ 0.000167
+0.14%
$ -- $ 6
Jan 15, 2020 $ 0.000175
-0.49%
$ -- $ 4
Jan 14, 2020 $ 0.000176
+3.97%
$ -- $ 71
Jan 13, 2020 $ 0.000162
-1.05%
$ -- $ 32
Jan 12, 2020 $ 0.000163
+1.65%
$ -- $ 33
Jan 11, 2020 $ 0.000161
-1.17%
$ -- $ 3
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 15
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 0
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 290
Jan 7, 2020 $ 0.000164
+2.59%
$ -- $ 176
Jan 6, 2020 $ 0.000146
-0.82%
$ -- $ 0.1
Jan 5, 2020 $ 0.000148
+0.01%
$ -- $ 12
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.000147
+5.39%
$ -- $ 289
Jan 2, 2020 $ 0.000141
-2.40%
$ -- $ 0
Jan 1, 2020 $ 0.000144
+12.33%
$ -- $ 0
Dec 31, 2019 $ 0.000129
+95.87%
$ -- $ 0.1
Dec 30, 2019 $ 0.0000656
-0.41%
$ -- $ 0.01
Dec 29, 2019 $ 0.000147
+2.24%
$ -- $ 3
Dec 28, 2019 $ 0.000144
-1.39%
$ -- $ 3
Dec 27, 2019 $ 0.000146
+0.54%
$ -- $ 234
Dec 26, 2019 $ 0.000145
-0.59%
$ -- $ 50
Dec 25, 2019 $ 0.000146
+99.40%
$ -- $ 2
Dec 24, 2019 $ 0.0000728
-1.36%
$ -- $ 15
Dec 23, 2019 $ 0.0000738
-2.72%
$ -- $ 66
Dec 21, 2019 $ 0.0000724
-0.45%
$ -- $ 0
Dec 20, 2019 $ 0.0000727
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.0000723
-1.73%
$ -- $ 4
Dec 18, 2019 $ 0.0000736
+10.76%
$ -- $ 15
Download