Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN YUMMY Historical Data

CYM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0000814
-0.57%
$-- $181
Feb 21, 2020 $0.0000819
-14.84%
$-- $182
Feb 20, 2020 $0.0000962
-0.03%
$-- $22
Feb 19, 2020 $0.0000963
-4.78%
$-- $2
Feb 16, 2020 $0.000098
-1.02%
$-- $10
Feb 15, 2020 $0.000099
-3.44%
$-- $11
Feb 13, 2020 $0.000192
-0.11%
$-- $13
Feb 12, 2020 $0.000193
+0.29%
$-- $13
Feb 11, 2020 $0.000102
+2.84%
$-- $102
Feb 10, 2020 $0.0000987
-48.98%
$-- $99
Feb 9, 2020 $0.000193
-4.04%
$-- $0
Feb 7, 2020 $0.000157
+3.29%
$-- $0
Feb 6, 2020 $0.000152
+0.84%
$-- $0
Jan 31, 2020 $0.000185
-1.91%
$-- $3
Jan 30, 2020 $0.000189
+2.19%
$-- $166
Jan 21, 2020 $0.0000868
+0.40%
$-- $9
Jan 20, 2020 $0.0000864
-0.09%
$-- $9
Jan 19, 2020 $0.0000868
-2.80%
$-- $216
Jan 18, 2020 $0.0000894
-48.19%
$-- $222
Jan 17, 2020 $0.000173
+3.14%
$-- $6
Jan 16, 2020 $0.000167
+0.14%
$-- $6
Jan 15, 2020 $0.000175
-0.49%
$-- $4
Jan 14, 2020 $0.000176
+3.97%
$-- $71
Jan 13, 2020 $0.000162
-1.05%
$-- $32
Jan 12, 2020 $0.000163
+1.65%
$-- $33
Jan 11, 2020 $0.000161
-1.17%
$-- $3
Jan 10, 2020 $0.000163
+3.22%
$-- $15
Jan 9, 2020 $0.000157
-2.59%
$-- $0
Jan 8, 2020 $0.000162
-1.46%
$-- $290
Jan 7, 2020 $0.000164
+2.59%
$-- $176
Jan 6, 2020 $0.000146
-0.82%
$-- $0.1
Jan 5, 2020 $0.000148
+0.01%
$-- $12
Jan 4, 2020 $0.000148
+0.20%
$-- $1
Jan 3, 2020 $0.000147
+5.39%
$-- $289
Jan 2, 2020 $0.000141
-2.40%
$-- $0
Jan 1, 2020 $0.000144
+12.33%
$-- $0
Dec 31, 2019 $0.000129
+95.87%
$-- $0.1
Dec 30, 2019 $0.0000656
-0.41%
$-- $0.01
Dec 29, 2019 $0.000147
+2.24%
$-- $3
Dec 28, 2019 $0.000144
-1.39%
$-- $3
Dec 27, 2019 $0.000146
+0.54%
$-- $234
Dec 26, 2019 $0.000145
-0.59%
$-- $50
Dec 25, 2019 $0.000146
+99.40%
$-- $2
Dec 24, 2019 $0.0000728
-1.36%
$-- $15
Dec 23, 2019 $0.0000738
-2.72%
$-- $66
Dec 21, 2019 $0.0000724
-0.45%
$-- $0
Dec 20, 2019 $0.0000727
+0.59%
$-- $0
Dec 19, 2019 $0.0000723
-1.73%
$-- $4
Dec 18, 2019 $0.0000736
+10.76%
$-- $15
Download