Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COIN YUMMY Historical Data

CYM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2019 $0.000143
+0.10%
$-- $9
Dec 15, 2019 $0.000143
+101.12%
$-- $20
Dec 14, 2019 $0.0000712
-3.47%
$-- $7
Dec 13, 2019 $0.0000737
-42.95%
$-- $17
Dec 12, 2019 $0.000113
+0.73%
$-- $2
Dec 11, 2019 $0.000112
-0.21%
$-- $2
Dec 8, 2019 $0.000128
+68.80%
$-- $0
Dec 7, 2019 $0.0000757
-0.31%
$-- $106
Dec 6, 2019 $0.0000759
+1.28%
$-- $0
Dec 5, 2019 $0.0000752
+2.65%
$-- $73
Dec 4, 2019 $0.0000738
-50.04%
$-- $72
Dec 3, 2019 $0.000148
+0.22%
$-- $2
Dec 2, 2019 $0.000147
+0.25%
$-- $23
Nov 29, 2019 $0.000152
+1.32%
$-- $2
Nov 28, 2019 $0.00015
-0.99%
$-- $1
Nov 27, 2019 $0.000152
+5.58%
$-- $67
Nov 26, 2019 $0.000144
-0.26%
$-- $12
Nov 25, 2019 $0.000143
+112.59%
$-- $26
Nov 24, 2019 $0.000037
-74.54%
$-- $1
Nov 23, 2019 $0.000145
+0.27%
$-- $132
Nov 22, 2019 $0.000148
-4.42%
$-- $26
Nov 21, 2019 $0.000155
-4.54%
$-- $27
Nov 20, 2019 $0.000163
-0.42%
$-- $16
Nov 18, 2019 $0.000169
-0.95%
$-- $8
Nov 17, 2019 $0.000171
+0.53%
$-- $9
Nov 16, 2019 $0.00017
+0.00%
$-- $9
Nov 15, 2019 $0.00017
-2.07%
$-- $30
Nov 14, 2019 $0.000174
-1.45%
$-- $144
Nov 13, 2019 $0.000176
-20.74%
$-- $27
Nov 12, 2019 $0.000222
+26.33%
$-- $0
Nov 11, 2019 $0.000175
-4.67%
$-- $24
Nov 10, 2019 $0.000184
+3.94%
$-- $1
Nov 9, 2019 $0.000177
+0.27%
$-- $35
Nov 8, 2019 $0.000177
-4.50%
$-- $44
Nov 7, 2019 $0.000185
-1.31%
$-- $30
Nov 6, 2019 $0.000188
+0.12%
$-- $1
Nov 5, 2019 $0.000187
-0.73%
$-- $112
Nov 4, 2019 $0.000188
+2.28%
$-- $38
Nov 3, 2019 $0.000184
-34.13%
$-- $18
Nov 2, 2019 $0.00028
+51.54%
$-- $124
Nov 1, 2019 $0.000185
-32.72%
$-- $73
Oct 31, 2019 $0.000274
-10.48%
$-- $1
Oct 30, 2019 $0.000306
+63.38%
$-- $0
Oct 29, 2019 $0.000188
-25.81%
$-- $8
Oct 28, 2019 $0.000253
+10.99%
$-- $3
Oct 27, 2019 $0.000184
+0.15%
$-- $18
Oct 26, 2019 $0.000183
+12.95%
$-- $19
Oct 25, 2019 $0.000162
+7.49%
$-- $1
Oct 24, 2019 $0.000226
-0.27%
$-- $8
Oct 23, 2019 $0.000226
-7.53%
$-- $8