COIN YUMMY Historical Data

CYM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.000322
-1.88%
$ -- $ 5
Aug 19, 2019 $ 0.000327
+10.52%
$ -- $ 30
Aug 18, 2019 $ 0.000296
+43.80%
$ -- $ 1
Aug 17, 2019 $ 0.000205
-33.84%
$ -- $ 160
Aug 16, 2019 $ 0.000312
+0.76%
$ -- $ 1
Aug 15, 2019 $ 0.000308
+3.89%
$ -- $ 17
Aug 14, 2019 $ 0.000296
+36.70%
$ -- $ 92
Aug 13, 2019 $ 0.000216
-36.20%
$ -- $ 22
Aug 12, 2019 $ 0.000339
+0.21%
$ -- $ 16
Aug 11, 2019 $ 0.000339
+49.43%
$ -- $ 2
Aug 10, 2019 $ 0.000227
-35.18%
$ -- $ 23
Aug 9, 2019 $ 0.00035
-0.86%
$ -- $ 171
Aug 8, 2019 $ 0.000354
+18.16%
$ -- $ 173
Aug 7, 2019 $ 0.0003
-11.83%
$ -- $ 0
Aug 6, 2019 $ 0.00034
-2.23%
$ -- $ 33
Aug 5, 2019 $ 0.000348
+5.65%
$ -- $ 124
Aug 4, 2019 $ 0.000329
+1.75%
$ -- $ 174
Aug 3, 2019 $ 0.000324
-22.70%
$ -- $ 99
Aug 2, 2019 $ 0.000419
-19.24%
$ -- $ 830
Aug 1, 2019 $ 0.000518
+72.39%
$ -- $ 211
Jul 31, 2019 $ 0.000301
+5.22%
$ -- $ 131
Jul 30, 2019 $ 0.000286
-23.60%
$ -- $ 66
Jul 29, 2019 $ 0.000374
+33.08%
$ -- $ 149
Jul 28, 2019 $ 0.000281
+47.07%
$ -- $ 702
Jul 27, 2019 $ 0.000191
-2.75%
$ -- $ 97
Jul 26, 2019 $ 0.000197
-0.52%
$ -- $ 7
Jul 25, 2019 $ 0.000198
+0.62%
$ -- $ 248
Jul 24, 2019 $ 0.000196
-0.20%
$ -- $ 529
Jul 23, 2019 $ 0.000197
-2.24%
$ -- $ 18
Jul 22, 2019 $ 0.000205
-2.33%
$ -- $ 57
Jul 21, 2019 $ 0.00021
-1.97%
$ -- $ 59
Jul 20, 2019 $ 0.000214
+2.38%
$ -- $ 7
Jul 19, 2019 $ 0.000209
+39.15%
$ -- $ 52
Jul 18, 2019 $ 0.00015
-22.13%
$ -- $ 67
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.000189
-11.76%
$ -- $ 5
Jul 15, 2019 $ 0.000216
+3.03%
$ -- $ 5
Jul 14, 2019 $ 0.000209
-8.01%
$ -- $ 11
Jul 13, 2019 $ 0.000227
-2.97%
$ -- $ 27
Jul 12, 2019 $ 0.000234
-31.17%
$ -- $ 37
Jul 11, 2019 $ 0.000341
+40.19%
$ -- $ 7
Jul 10, 2019 $ 0.000243
-2.04%
$ -- $ 1
Jul 9, 2019 $ 0.000248
+2.00%
$ -- $ 44
Jul 8, 2019 $ 0.000243
+7.36%
$ -- $ 8
Jul 7, 2019 $ 0.000227
+1.81%
$ -- $ 136
Jul 6, 2019 $ 0.000223
+116.96%
$ -- $ 362
Jul 5, 2019 $ 0.000103
-7.56%
$ -- $ 30
Jul 4, 2019 $ 0.000111
-5.29%
$ -- $ 1
Jul 3, 2019 $ 0.000117
-44.57%
$ -- $ 11
Jul 2, 2019 $ 0.000211
+98.68%
$ -- $ 88