COIN YUMMY Historical Data

CYM Page 6
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.000209
-1.69%
$ -- $ 8
May 11, 2019 $ 0.000212
-16.45%
$ -- $ 85
May 10, 2019 $ 0.000254
+38.71%
$ -- $ 159
May 9, 2019 $ 0.000183
-22.33%
$ -- $ 196
May 8, 2019 $ 0.000236
+35.99%
$ -- $ 162
May 7, 2019 $ 0.000173
-23.02%
$ -- $ 39
May 6, 2019 $ 0.000225
-1.32%
$ -- $ 155
May 5, 2019 $ 0.000228
-0.45%
$ -- $ 44
May 4, 2019 $ 0.000229
-17.97%
$ -- $ 194
May 3, 2019 $ 0.000279
+3.16%
$ -- $ 50
May 2, 2019 $ 0.000271
+2.03%
$ -- $ 149
May 1, 2019 $ 0.000265
-16.07%
$ -- $ 236
Apr 30, 2019 $ 0.000316
+22.22%
$ -- $ 494
Apr 29, 2019 $ 0.000259
-17.26%
$ -- $ 241
Apr 28, 2019 $ 0.000312
-0.52%
$ -- $ 184
Apr 27, 2019 $ 0.000313
+50.59%
$ -- $ 2,132
Apr 26, 2019 $ 0.000208
-20.20%
$ -- $ 122
Apr 25, 2019 $ 0.000261
+19.90%
$ -- $ 410
Apr 24, 2019 $ 0.000218
-21.28%
$ -- $ 513
Apr 23, 2019 $ 0.000276
+7.13%
$ -- $ 434
Apr 22, 2019 $ 0.000258
+144.92%
$ -- $ 726
Apr 21, 2019 $ 0.000105
-50.20%
$ -- $ 80
Apr 20, 2019 $ 0.000211
+1.23%
$ -- $ 195
Apr 19, 2019 $ 0.000209
-20.85%
$ -- $ 29
Apr 18, 2019 $ 0.000264
+1.01%
$ -- $ 324
Apr 17, 2019 $ 0.000261
+0.57%
$ -- $ 82
Apr 16, 2019 $ 0.00026
+28.79%
$ -- $ 81
Apr 15, 2019 $ 0.000202
-21.62%
$ -- $ 138
Apr 14, 2019 $ 0.000257
+1.48%
$ -- $ 33
Apr 13, 2019 $ 0.000254
-16.65%
$ -- $ 228
Apr 12, 2019 $ 0.000304
+0.57%
$ -- $ 73
Apr 11, 2019 $ 0.000303
-18.55%
$ -- $ 48
Apr 10, 2019 $ 0.000372
+2.40%
$ -- $ 557
Apr 9, 2019 $ 0.000363
-23.54%
$ -- $ 788
Apr 8, 2019 $ 0.000475
+30.44%
$ -- $ 1,510
Apr 7, 2019 $ 0.000364
-9.91%
$ -- $ 636
Apr 6, 2019 $ 0.000404
-10.66%
$ -- $ 329
Apr 5, 2019 $ 0.000452
-7.99%
$ -- $ 250
Apr 4, 2019 $ 0.000491
-0.82%
$ -- $ 14,171
Apr 3, 2019 $ 0.000495
+2.48%
$ -- $ 354
Apr 2, 2019 $ 0.000483
+14.24%
$ -- $ 279
Download