Neiro BNB Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₇301
+0.00%
$ -- $ 0
Feb 17 $ 0.0₈108
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0₆101
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0₈241
+0.00%
$ -- $ 4
Jan 20 $ 0.0₇686
+4.92%
$ -- $ 4
Jan 13 $ 0.0₆11
+191.39%
$ 39,191 $ 52
Jan 6 $ 0.0₇866
-44.85%
$ -- $ 23
Dec 30 $ 0.0₆164
+75.30%
$ 66,508 $ 212
Dec 23 $ 0.0₇963
+7.87%
$ 39,765 $ 728
Dec 16 $ 0.0₇93
-8.99%
$ 39,613 $ 2,654
Dec 9 $ 0.0₆101
-8.29%
$ 42,954 $ 6,256
Dec 2 $ 0.0₆109
+23.88%
$ 46,749 $ 4,575
Nov 25 $ 0.0₇881
-6.20%
$ 37,180 $ 2,310
Nov 18 $ 0.0₇927
-4.96%
$ 39,502 $ 10,734
Nov 11 $ 0.0₆113
-7.54%
$ 40,832 $ 35,764
Nov 4 $ 0.0₆125
+26.42%
$ 51,557 $ 20,299
Oct 28 $ 0.0₇98
-4.10%
$ 41,210 $ 3,118
Oct 21 $ 0.0₆107
-18.47%
$ 45,283 $ 49,872
Oct 14 $ 0.0₆13
-4.85%
$ 54,536 $ 98,812
Oct 7 $ 0.0₆158
+13.58%
$ 57,237 $ 111,908
Sep 30 $ 0.0₆295
-65.64%
$ -- $ 239,892
Sep 23 $ 0.0₆163
-79.81%
$ -- $ 204,754
Download