Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro BNB Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0₇301
+0.00%
$-- $0
Feb 17, 2025 $0.0₈108
+0.00%
$453 $0.1
Feb 10, 2025 $0.0₆101
+0.00%
$-- $0.1
Jan 27, 2025 $0.0₈241
+0.00%
$-- $4
Jan 26, 2025 $0.0₆105
+0.00%
$-- $2
Jan 24, 2025 $0.0₇686
+287.33%
$-- $0
Jan 23, 2025 $0.0₇176
+0.09%
$7,409 $3
Jan 21, 2025 $0.0₇659
+0.79%
$27,704 $1
Jan 19, 2025 $0.0₇932
-16.86%
$39,191 $1
Jan 18, 2025 $0.0₆11
+1.45%
$46,163 $8
Jan 17, 2025 $0.0₇827
+74.88%
$34,798 $1
Jan 16, 2025 $0.0₇483
+12.25%
$20,305 $2
Jan 15, 2025 $0.0₅123
-0.77%
$518,533 $20
Jan 14, 2025 $0.0₅126
+3.24K%
$528,359 $21
Jan 10, 2025 $0.0₇866
-71.21%
$-- $6
Jan 9, 2025 $0.0₇847
+21.19%
$35,649 $5
Jan 8, 2025 $0.0₇702
+474.97%
$29,526 $3
Jan 7, 2025 $0.0₇358
-69.19%
$15,056 $9
Jan 6, 2025 $0.0₆115
-26.91%
$48,281 $0
Jan 5, 2025 $0.0₆158
+82.34%
$66,508 $6
Jan 4, 2025 $0.0₆164
-47.78%
$69,159 $12
Jan 3, 2025 $0.0₆513
+967.12%
$215,678 $21
Jan 2, 2025 $0.0₆102
+5.16%
$42,902 $28
Jan 1, 2025 $0.0₇96
+0.29%
$40,371 $23
Dec 31, 2024 $0.0₇964
+1.78%
$40,538 $77
Dec 30, 2024 $0.0₇934
-0.35%
$39,312 $52
Dec 29, 2024 $0.0₇945
-2.98%
$39,765 $111
Dec 28, 2024 $0.0₇963
+2.96%
$40,505 $126
Dec 27, 2024 $0.0₇943
+0.53%
$39,656 $67
Dec 26, 2024 $0.0₇908
-2.88%
$38,213 $23
Dec 25, 2024 $0.0₇93
+0.37%
$39,115 $33
Dec 24, 2024 $0.0₇926
-5.53%
$38,956 $476
Dec 23, 2024 $0.0₇989
+10.82%
$41,609 $2
Dec 22, 2024 $0.0₇942
+2.05%
$39,613 $26
Dec 21, 2024 $0.0₇93
-3.52%
$39,141 $143
Dec 20, 2024 $0.0₇951
-1.28%
$39,997 $162
Dec 19, 2024 $0.0₇967
-2.54%
$40,670 $974
Dec 18, 2024 $0.0₇993
-2.58%
$41,787 $1,228
Dec 17, 2024 $0.0₆102
+0.49%
$43,037 $95
Dec 16, 2024 $0.0₆103
+0.38%
$43,170 $52
Dec 15, 2024 $0.0₆102
+0.73%
$42,954 $204
Dec 14, 2024 $0.0₆101
-3.17%
$42,498 $276
Dec 13, 2024 $0.0₆104
+2.25%
$43,735 $311
Dec 12, 2024 $0.0₆101
-3.96%
$42,647 $1,128
Dec 11, 2024 $0.0₆105
+6.60%
$44,304 $931
Dec 10, 2024 $0.0₇984
-4.47%
$41,400 $924
Dec 9, 2024 $0.0₆104
-5.94%
$43,588 $2,685
Dec 8, 2024 $0.0₆111
+1.94%
$46,749 $782
Dec 7, 2024 $0.0₆109
+1.98%
$46,031 $546
Dec 6, 2024 $0.0₆107
+4.80%
$44,931 $2,153
Download