Neiro BNB Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₇301
+0.00%
$-- $0
Feb 17, 2025 $0.0₈108
+0.00%
$453 $0.1
Feb 10, 2025 $0.0₆101
+0.00%
$-- $0.1
Jan 27, 2025 $0.0₈241
+0.00%
$-- $4
Jan 26, 2025 $0.0₆105
+0.00%
$-- $2
Jan 24, 2025 $0.0₇686
+287.33%
$-- $0
Jan 23, 2025 $0.0₇176
+0.09%
$7,409 $3
Jan 21, 2025 $0.0₇659
+0.79%
$27,704 $1
Jan 19, 2025 $0.0₇932
-16.86%
$39,191 $1
Jan 18, 2025 $0.0₆11
+1.45%
$46,163 $8
Jan 17, 2025 $0.0₇827
+74.88%
$34,798 $1
Jan 16, 2025 $0.0₇483
+12.25%
$20,305 $2
Jan 15, 2025 $0.0₅123
-0.77%
$518,533 $20
Jan 14, 2025 $0.0₅126
+3.24K%
$528,359 $21
Jan 10, 2025 $0.0₇866
-71.21%
$-- $6
Jan 9, 2025 $0.0₇847
+21.19%
$35,649 $5
Jan 8, 2025 $0.0₇702
+474.97%
$29,526 $3
Jan 7, 2025 $0.0₇358
-69.19%
$15,056 $9
Jan 6, 2025 $0.0₆115
-26.91%
$48,281 $0
Jan 5, 2025 $0.0₆158
+82.34%
$66,508 $6
Jan 4, 2025 $0.0₆164
-47.78%
$69,159 $12
Jan 3, 2025 $0.0₆513
+967.12%
$215,678 $21
Jan 2, 2025 $0.0₆102
+5.16%
$42,902 $28
Jan 1, 2025 $0.0₇96
+0.29%
$40,371 $23
Dec 31, 2024 $0.0₇964
+1.78%
$40,538 $77
Dec 30, 2024 $0.0₇934
-0.35%
$39,312 $52
Dec 29, 2024 $0.0₇945
-2.98%
$39,765 $111
Dec 28, 2024 $0.0₇963
+2.96%
$40,505 $126
Dec 27, 2024 $0.0₇943
+0.53%
$39,656 $67
Dec 26, 2024 $0.0₇908
-2.88%
$38,213 $23
Dec 25, 2024 $0.0₇93
+0.37%
$39,115 $33
Dec 24, 2024 $0.0₇926
-5.53%
$38,956 $476
Dec 23, 2024 $0.0₇989
+10.82%
$41,609 $2
Dec 22, 2024 $0.0₇942
+2.05%
$39,613 $26
Dec 21, 2024 $0.0₇93
-3.52%
$39,141 $143
Dec 20, 2024 $0.0₇951
-1.28%
$39,997 $162
Dec 19, 2024 $0.0₇967
-2.54%
$40,670 $974
Dec 18, 2024 $0.0₇993
-2.58%
$41,787 $1,228
Dec 17, 2024 $0.0₆102
+0.49%
$43,037 $95
Dec 16, 2024 $0.0₆103
+0.38%
$43,170 $52
Dec 15, 2024 $0.0₆102
+0.73%
$42,954 $204
Dec 14, 2024 $0.0₆101
-3.17%
$42,498 $276
Dec 13, 2024 $0.0₆104
+2.25%
$43,735 $311
Dec 12, 2024 $0.0₆101
-3.96%
$42,647 $1,128
Dec 11, 2024 $0.0₆105
+6.60%
$44,304 $931
Dec 10, 2024 $0.0₇984
-4.47%
$41,400 $924
Dec 9, 2024 $0.0₆104
-5.94%
$43,588 $2,685
Dec 8, 2024 $0.0₆111
+1.94%
$46,749 $782
Dec 7, 2024 $0.0₆109
+1.98%
$46,031 $546
Dec 6, 2024 $0.0₆107
+4.80%
$44,931 $2,153
Download