Neiro BNB Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₇301
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.0₈108
+0.00%
$ 453 $ 0.1
Feb 10, 2025 $ 0.0₆101
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0₈241
+0.00%
$ -- $ 4
Jan 26, 2025 $ 0.0₆105
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₇686
+287.33%
$ -- $ 0
Jan 23, 2025 $ 0.0₇176
+0.09%
$ 7,409 $ 3
Jan 21, 2025 $ 0.0₇659
+0.79%
$ 27,704 $ 1
Jan 19, 2025 $ 0.0₇932
-16.86%
$ 39,191 $ 1
Jan 18, 2025 $ 0.0₆11
+1.45%
$ 46,163 $ 8
Jan 17, 2025 $ 0.0₇827
+74.88%
$ 34,798 $ 1
Jan 16, 2025 $ 0.0₇483
+12.25%
$ 20,305 $ 2
Jan 15, 2025 $ 0.0₅123
-0.77%
$ 518,533 $ 20
Jan 14, 2025 $ 0.0₅126
+3,235.18%
$ 528,359 $ 21
Jan 10, 2025 $ 0.0₇866
-71.21%
$ -- $ 6
Jan 9, 2025 $ 0.0₇847
+21.19%
$ 35,649 $ 5
Jan 8, 2025 $ 0.0₇702
+474.97%
$ 29,526 $ 3
Jan 7, 2025 $ 0.0₇358
-69.19%
$ 15,056 $ 9
Jan 6, 2025 $ 0.0₆115
-26.91%
$ 48,281 $ 0
Jan 5, 2025 $ 0.0₆158
+82.34%
$ 66,508 $ 6
Jan 4, 2025 $ 0.0₆164
-47.78%
$ 69,159 $ 12
Jan 3, 2025 $ 0.0₆513
+967.12%
$ 215,678 $ 21
Jan 2, 2025 $ 0.0₆102
+5.16%
$ 42,902 $ 28
Jan 1, 2025 $ 0.0₇96
+0.29%
$ 40,371 $ 23
Dec 31, 2024 $ 0.0₇964
+1.78%
$ 40,538 $ 77
Dec 30, 2024 $ 0.0₇934
-0.35%
$ 39,312 $ 52
Dec 29, 2024 $ 0.0₇945
-2.98%
$ 39,765 $ 111
Dec 28, 2024 $ 0.0₇963
+2.96%
$ 40,505 $ 126
Dec 27, 2024 $ 0.0₇943
+0.53%
$ 39,656 $ 67
Dec 26, 2024 $ 0.0₇908
-2.88%
$ 38,213 $ 23
Dec 25, 2024 $ 0.0₇93
+0.37%
$ 39,115 $ 33
Dec 24, 2024 $ 0.0₇926
-5.53%
$ 38,956 $ 476
Dec 23, 2024 $ 0.0₇989
+10.82%
$ 41,609 $ 2
Dec 22, 2024 $ 0.0₇942
+2.05%
$ 39,613 $ 26
Dec 21, 2024 $ 0.0₇93
-3.52%
$ 39,141 $ 143
Dec 20, 2024 $ 0.0₇951
-1.28%
$ 39,997 $ 162
Dec 19, 2024 $ 0.0₇967
-2.54%
$ 40,670 $ 974
Dec 18, 2024 $ 0.0₇993
-2.58%
$ 41,787 $ 1,228
Dec 17, 2024 $ 0.0₆102
+0.49%
$ 43,037 $ 95
Dec 16, 2024 $ 0.0₆103
+0.38%
$ 43,170 $ 52
Dec 15, 2024 $ 0.0₆102
+0.73%
$ 42,954 $ 204
Dec 14, 2024 $ 0.0₆101
-3.17%
$ 42,498 $ 276
Dec 13, 2024 $ 0.0₆104
+2.25%
$ 43,735 $ 311
Dec 12, 2024 $ 0.0₆101
-3.96%
$ 42,647 $ 1,128
Dec 11, 2024 $ 0.0₆105
+6.60%
$ 44,304 $ 931
Dec 10, 2024 $ 0.0₇984
-4.47%
$ 41,400 $ 924
Dec 9, 2024 $ 0.0₆104
-5.94%
$ 43,588 $ 2,685
Dec 8, 2024 $ 0.0₆111
+1.94%
$ 46,749 $ 782
Dec 7, 2024 $ 0.0₆109
+1.98%
$ 46,031 $ 546
Dec 6, 2024 $ 0.0₆107
+4.80%
$ 44,931 $ 2,153
Download