Swappi Historical Data

PPI Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.00582
-7.32%
$ 2.84 million $ 36
May 1, 2024 $ 0.00628
-4.56%
$ 3.06 million $ 1,036
Apr 30, 2024 $ 0.00658
-12.15%
$ 3.21 million $ 1,298
Apr 29, 2024 $ 0.00749
+0.54%
$ 3.66 million $ 24
Apr 28, 2024 $ 0.00745
+0.00%
$ 3.64 million $ 11
Apr 23, 2024 $ 0.00745
+0.00%
$ -- $ 15
Apr 22, 2024 $ 0.00745
+1.50%
$ 3.64 million $ 31
Apr 21, 2024 $ 0.00734
-0.41%
$ 3.58 million $ 15
Apr 20, 2024 $ 0.00737
+1.66%
$ 3.6 million $ 258
Apr 19, 2024 $ 0.00725
-2.03%
$ 3.54 million $ 145
Apr 18, 2024 $ 0.0073
+0.00%
$ -- $ 23
Apr 17, 2024 $ 0.0073
+3.25%
$ 3.56 million $ 23
Apr 16, 2024 $ 0.00707
-8.42%
$ 3.45 million $ 10
Apr 15, 2024 $ 0.00772
+1.31%
$ 3.77 million $ 41
Apr 14, 2024 $ 0.00762
+12.06%
$ 3.72 million $ 649
Apr 13, 2024 $ 0.0068
-31.80%
$ 3.32 million $ 944
Apr 12, 2024 $ 0.00997
-0.30%
$ 4.87 million $ 52
Apr 10, 2024 $ 0.0109
+0.00%
$ 5.29 million $ 11
Apr 9, 2024 $ 0.0109
+0.46%
$ 5.29 million $ 339
Apr 8, 2024 $ 0.0108
-15.09%
$ 5.27 million $ 773
Apr 7, 2024 $ 0.013
+15.88%
$ 6.34 million $ 2,372
Apr 6, 2024 $ 0.0112
-0.71%
$ 5.47 million $ 23
Apr 5, 2024 $ 0.0113
-6.31%
$ 5.51 million $ 958
Apr 4, 2024 $ 0.012
-2.27%
$ 5.88 million $ 3,269
Apr 3, 2024 $ 0.0123
+0.00%
$ 6.02 million $ 5,142
Apr 2, 2024 $ 0.0123
-27.56%
$ 6.02 million $ 2,308
Apr 1, 2024 $ 0.017
+0.00%
$ 8.31 million $ 21
Mar 29, 2024 $ 0.0176
+0.00%
$ -- $ 11
Mar 28, 2024 $ 0.0176
+3.88%
$ 8.61 million $ 209
Mar 27, 2024 $ 0.017
-3.52%
$ 8.29 million $ 535
Mar 26, 2024 $ 0.0176
+0.06%
$ 8.59 million $ 20
Mar 25, 2024 $ 0.0176
-6.83%
$ 8.59 million $ 881
Mar 24, 2024 $ 0.0174
+15.85%
$ 8.49 million $ 3,851
Mar 23, 2024 $ 0.015
+6.90%
$ 7.33 million $ 47
Mar 22, 2024 $ 0.014
-12.13%
$ 6.86 million $ 2,557
Mar 21, 2024 $ 0.016
+2.57%
$ 7.8 million $ 3,147
Mar 20, 2024 $ 0.0156
+1.17%
$ 7.61 million $ 6,815
Mar 19, 2024 $ 0.0154
-5.52%
$ 7.52 million $ 7,470
Mar 18, 2024 $ 0.0163
-4.95%
$ 7.96 million $ 45
Mar 17, 2024 $ 0.0172
+3.75%
$ 8.37 million $ 1,725
Mar 16, 2024 $ 0.019
+35.36%
$ 9.25 million $ 9,894
Mar 15, 2024 $ 0.014
+21.74%
$ 6.83 million $ 535
Mar 14, 2024 $ 0.0115
+12.75%
$ 5.61 million $ 966
Mar 13, 2024 $ 0.0102
+4.08%
$ 4.98 million $ 259
Mar 12, 2024 $ 0.0098
+0.00%
$ 4.78 million $ 198
Mar 10, 2024 $ 0.0098
+0.00%
$ 4.78 million $ 86
Mar 9, 2024 $ 0.0098
-4.39%
$ 4.78 million $ 243
Mar 8, 2024 $ 0.0103
+25.92%
$ 5 million $ 1,894
Mar 7, 2024 $ 0.00814
+0.00%
$ 3.97 million $ 55
Mar 6, 2024 $ 0.00814
-8.33%
$ 3.97 million $ 105