Swappi Historical Data

PPI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0226
+0.98%
$ 11.02 million $ 46,586
Jun 26 $ 0.0224
-9.49%
$ 10.91 million $ 65,109
Jun 19 $ 0.0244
+25.77%
$ 12.05 million $ 86,869
Jun 12 $ 0.0205
+35.38%
$ 9.48 million $ 76,502
Jun 5 $ 0.0157
-36.46%
$ 7.36 million $ 96,872
May 29 $ 0.0248
-47.23%
$ 12.08 million $ 89,377
May 22 $ 0.048
+5.95%
$ 22.88 million $ 178,553
May 15 $ 0.0445
+2.28%
$ 22.12 million $ 144,686
May 8 $ 0.039
-8.71%
$ 21.23 million $ 83,993
May 1 $ 0.0427
+33.29%
$ 20.85 million $ 38,709
Apr 24 $ 0.0434
+76.57%
$ 15.62 million $ 75,577
Apr 17 $ 0.0248
-39.11%
$ 12.01 million $ 53,346
Apr 10 $ 0.0374
+70.38%
$ 19.83 million $ 153,547
Apr 3 $ 0.0219
+8.57%
$ 10.7 million $ 76,589
Mar 27 $ 0.0202
-3.10%
$ 9.85 million $ 125,905
Mar 20 $ 0.0184
-52.93%
$ 10.17 million $ 263,633
Mar 13 $ 0.0283
+243.35%
$ 19.24 million $ 199,988
Mar 6 $ 0.00783
-39.35%
$ 4.02 million $ 51,792
Feb 13 $ 0.00257
+8.90%
$ -- $ 6,227
Feb 6 $ 0.00236
+32.26%
$ 1.15 million $ 47,527
Jan 30 $ 0.00178
-25.49%
$ 869,929 $ 46,957
Jan 23 $ 0.00158
+42.75%
$ 1.17 million $ 43,907
Jan 16 $ 0.00111
-0.15%
$ 540,479 $ 33,554
Jan 9 $ 0.00111
+1.72%
$ 541,031 $ 22,098
Download