Happy Balloon Dog Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00043
-24.56%
$-- $2,193
Jul 6, 2025 $0.00057
+32.56%
$456,000 $1,899
Jul 5, 2025 $0.0006
-40.59%
$480,000 $3,582
Jul 4, 2025 $0.001
-70.24%
$800,000 $27,355
Jul 3, 2025 $0.00336
-12.95%
$2.69 million $104,727
Jul 2, 2025 $0.00386
-8.53%
$3.09 million $199,289
Jul 1, 2025 $0.00417
+2.46%
$3.39 million $248,077
Jun 30, 2025 $0.00413
-18.54%
$3.3 million $323,000
Jun 29, 2025 $0.00532
-0.37%
$4.26 million $653,563
Jun 28, 2025 $0.00516
-28.53%
$4.13 million $990,427
Jun 27, 2025 $0.0075
-92.75%
$6 million $1.11 million
Jun 26, 2025 $0.107
-93.47%
$85.92 million $875,854
Jun 25, 2025 $1.66
-84.90%
$1.33 billion $447,244
Jun 24, 2025 $30.83
-58.94%
$24.67 billion $674,587
Jun 23, 2025 $75.08
+0.78%
$60.07 billion $522,502
Jun 22, 2025 $74.82
+2.33%
$59.86 billion $445,766
Jun 21, 2025 $73.52
+1.98%
$58.82 billion $897,981
Jun 20, 2025 $70.31
-0.84%
$56.25 billion $423,789
Jun 19, 2025 $70.9
+1.07%
$70.9 billion $468,447
Jun 18, 2025 $70.15
+0.94%
$70.15 billion $563,914
Jun 17, 2025 $69.5
+0.94%
$69.5 billion $570,100
Jun 16, 2025 $68.85
+1.10%
$68.85 billion $423,460
Jun 15, 2025 $68.15
+1.41%
$68.15 billion $478,797
Jun 14, 2025 $67.2
+2.60%
$67.2 billion $496,738
Jun 13, 2025 $63.8
-1.99%
$63.8 billion $543,403
Jun 12, 2025 $65.1
+1.65%
$65.1 billion $526,520
Jun 11, 2025 $64.06
+1.54%
$64.06 billion $688,957
Jun 10, 2025 $63.09
+1.59%
$63.09 billion $772,809
Jun 9, 2025 $62.1
+1.72%
$62.1 billion $485,953
Jun 8, 2025 $61.05
+0.91%
$61.05 billion $476,511
Jun 7, 2025 $60.5
+1.51%
$60.5 billion $654,437
Jun 6, 2025 $59.6
+1.36%
$59.6 billion $505,888
Jun 5, 2025 $58.8
+0.86%
$58.8 billion $507,807
Jun 4, 2025 $58.3
+1.04%
$58.3 billion $530,022
Jun 3, 2025 $57.7
+1.76%
$57.7 billion $369,749
Jun 2, 2025 $56.7
+1.61%
$56.7 billion $666,343
Jun 1, 2025 $55.75
+1.36%
$55.75 billion $480,018
May 31, 2025 $55
+1.86%
$55 billion $581,633
May 30, 2025 $53.99
+1.88%
$53.99 billion $407,466
May 29, 2025 $53
+0.96%
$53 billion $506,140
May 28, 2025 $52.49
+2.33%
$52.49 billion $632,240
May 27, 2025 $52.2
+4.89%
$52.2 billion $456,621
May 26, 2025 $50
+3.73%
$50 billion $566,469
May 25, 2025 $48
+2.46%
$48 billion $381,163
May 24, 2025 $47
+2.78%
$47 billion $471,839
May 23, 2025 $45.82
+3.65%
$45.82 billion $463,991
May 22, 2025 $44.2
+1.61%
$44.2 billion $493,167
May 21, 2025 $43.34
+3.93%
$43.34 billion $541,832
May 20, 2025 $41.7
+4.25%
$41.7 billion $523,635
May 19, 2025 $40
+1.27%
$40 billion $455,210
Download