Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Balloon Dog Historical Data

HBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00043
-24.56%
$-- $2,193
Jul 6, 2025 $0.00057
+32.56%
$456,000 $1,899
Jul 5, 2025 $0.0006
-40.59%
$480,000 $3,582
Jul 4, 2025 $0.001
-70.24%
$800,000 $27,355
Jul 3, 2025 $0.00336
-12.95%
$2.69 million $104,727
Jul 2, 2025 $0.00386
-8.53%
$3.09 million $199,289
Jul 1, 2025 $0.00417
+2.46%
$3.39 million $248,077
Jun 30, 2025 $0.00413
-18.54%
$3.3 million $323,000
Jun 29, 2025 $0.00532
-0.37%
$4.26 million $653,563
Jun 28, 2025 $0.00516
-28.53%
$4.13 million $990,427
Jun 27, 2025 $0.0075
-92.75%
$6 million $1.11 million
Jun 26, 2025 $0.107
-93.47%
$85.92 million $875,854
Jun 25, 2025 $1.66
-84.90%
$1.33 billion $447,244
Jun 24, 2025 $30.83
-58.94%
$24.67 billion $674,587
Jun 23, 2025 $75.08
+0.78%
$60.07 billion $522,502
Jun 22, 2025 $74.82
+2.33%
$59.86 billion $445,766
Jun 21, 2025 $73.52
+1.98%
$58.82 billion $897,981
Jun 20, 2025 $70.31
-0.84%
$56.25 billion $423,789
Jun 19, 2025 $70.9
+1.07%
$70.9 billion $468,447
Jun 18, 2025 $70.15
+0.94%
$70.15 billion $563,914
Jun 17, 2025 $69.5
+0.94%
$69.5 billion $570,100
Jun 16, 2025 $68.85
+1.10%
$68.85 billion $423,460
Jun 15, 2025 $68.15
+1.41%
$68.15 billion $478,797
Jun 14, 2025 $67.2
+2.60%
$67.2 billion $496,738
Jun 13, 2025 $63.8
-1.99%
$63.8 billion $543,403
Jun 12, 2025 $65.1
+1.65%
$65.1 billion $526,520
Jun 11, 2025 $64.06
+1.54%
$64.06 billion $688,957
Jun 10, 2025 $63.09
+1.59%
$63.09 billion $772,809
Jun 9, 2025 $62.1
+1.72%
$62.1 billion $485,953
Jun 8, 2025 $61.05
+0.91%
$61.05 billion $476,511
Jun 7, 2025 $60.5
+1.51%
$60.5 billion $654,437
Jun 6, 2025 $59.6
+1.36%
$59.6 billion $505,888
Jun 5, 2025 $58.8
+0.86%
$58.8 billion $507,807
Jun 4, 2025 $58.3
+1.04%
$58.3 billion $530,022
Jun 3, 2025 $57.7
+1.76%
$57.7 billion $369,749
Jun 2, 2025 $56.7
+1.61%
$56.7 billion $666,343
Jun 1, 2025 $55.75
+1.36%
$55.75 billion $480,018
May 31, 2025 $55
+1.86%
$55 billion $581,633
May 30, 2025 $53.99
+1.88%
$53.99 billion $407,466
May 29, 2025 $53
+0.96%
$53 billion $506,140
May 28, 2025 $52.49
+2.33%
$52.49 billion $632,240
May 27, 2025 $52.2
+4.89%
$52.2 billion $456,621
May 26, 2025 $50
+3.73%
$50 billion $566,469
May 25, 2025 $48
+2.46%
$48 billion $381,163
May 24, 2025 $47
+2.78%
$47 billion $471,839
May 23, 2025 $45.82
+3.65%
$45.82 billion $463,991
May 22, 2025 $44.2
+1.61%
$44.2 billion $493,167
May 21, 2025 $43.34
+3.93%
$43.34 billion $541,832
May 20, 2025 $41.7
+4.25%
$41.7 billion $523,635
May 19, 2025 $40
+1.27%
$40 billion $455,210
Download