Happy Balloon Dog Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00043
-24.56%
$ -- $ 2,193
Jul 6, 2025 $ 0.00057
+32.56%
$ 456,000 $ 1,899
Jul 5, 2025 $ 0.0006
-40.59%
$ 480,000 $ 3,582
Jul 4, 2025 $ 0.001
-70.24%
$ 800,000 $ 27,355
Jul 3, 2025 $ 0.00336
-12.95%
$ 2.69 million $ 104,727
Jul 2, 2025 $ 0.00386
-8.53%
$ 3.09 million $ 199,289
Jul 1, 2025 $ 0.00417
+2.46%
$ 3.39 million $ 248,077
Jun 30, 2025 $ 0.00413
-18.54%
$ 3.3 million $ 323,000
Jun 29, 2025 $ 0.00532
-0.37%
$ 4.26 million $ 653,563
Jun 28, 2025 $ 0.00516
-28.53%
$ 4.13 million $ 990,427
Jun 27, 2025 $ 0.0075
-92.75%
$ 6 million $ 1.11 million
Jun 26, 2025 $ 0.107
-93.47%
$ 85.92 million $ 875,854
Jun 25, 2025 $ 1.66
-84.90%
$ 1.33 billion $ 447,244
Jun 24, 2025 $ 30.83
-58.94%
$ 24.67 billion $ 674,587
Jun 23, 2025 $ 75.08
+0.78%
$ 60.07 billion $ 522,502
Jun 22, 2025 $ 74.82
+2.33%
$ 59.86 billion $ 445,766
Jun 21, 2025 $ 73.52
+1.98%
$ 58.82 billion $ 897,981
Jun 20, 2025 $ 70.31
-0.84%
$ 56.25 billion $ 423,789
Jun 19, 2025 $ 70.9
+1.07%
$ 70.9 billion $ 468,447
Jun 18, 2025 $ 70.15
+0.94%
$ 70.15 billion $ 563,914
Jun 17, 2025 $ 69.5
+0.94%
$ 69.5 billion $ 570,100
Jun 16, 2025 $ 68.85
+1.10%
$ 68.85 billion $ 423,460
Jun 15, 2025 $ 68.15
+1.41%
$ 68.15 billion $ 478,797
Jun 14, 2025 $ 67.2
+2.60%
$ 67.2 billion $ 496,738
Jun 13, 2025 $ 63.8
-1.99%
$ 63.8 billion $ 543,403
Jun 12, 2025 $ 65.1
+1.65%
$ 65.1 billion $ 526,520
Jun 11, 2025 $ 64.06
+1.54%
$ 64.06 billion $ 688,957
Jun 10, 2025 $ 63.09
+1.59%
$ 63.09 billion $ 772,809
Jun 9, 2025 $ 62.1
+1.72%
$ 62.1 billion $ 485,953
Jun 8, 2025 $ 61.05
+0.91%
$ 61.05 billion $ 476,511
Jun 7, 2025 $ 60.5
+1.51%
$ 60.5 billion $ 654,437
Jun 6, 2025 $ 59.6
+1.36%
$ 59.6 billion $ 505,888
Jun 5, 2025 $ 58.8
+0.86%
$ 58.8 billion $ 507,807
Jun 4, 2025 $ 58.3
+1.04%
$ 58.3 billion $ 530,022
Jun 3, 2025 $ 57.7
+1.76%
$ 57.7 billion $ 369,749
Jun 2, 2025 $ 56.7
+1.61%
$ 56.7 billion $ 666,343
Jun 1, 2025 $ 55.75
+1.36%
$ 55.75 billion $ 480,018
May 31, 2025 $ 55
+1.86%
$ 55 billion $ 581,633
May 30, 2025 $ 53.99
+1.88%
$ 53.99 billion $ 407,466
May 29, 2025 $ 53
+0.96%
$ 53 billion $ 506,140
May 28, 2025 $ 52.49
+2.33%
$ 52.49 billion $ 632,240
May 27, 2025 $ 52.2
+4.89%
$ 52.2 billion $ 456,621
May 26, 2025 $ 50
+3.73%
$ 50 billion $ 566,469
May 25, 2025 $ 48
+2.46%
$ 48 billion $ 381,163
May 24, 2025 $ 47
+2.78%
$ 47 billion $ 471,839
May 23, 2025 $ 45.82
+3.65%
$ 45.82 billion $ 463,991
May 22, 2025 $ 44.2
+1.61%
$ 44.2 billion $ 493,167
May 21, 2025 $ 43.34
+3.93%
$ 43.34 billion $ 541,832
May 20, 2025 $ 41.7
+4.25%
$ 41.7 billion $ 523,635
May 19, 2025 $ 40
+1.27%
$ 40 billion $ 455,210
Download