Happy Balloon Dog Historical Data

HBD
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.00043
-24.56%
$ -- $ 2,193
Jun 30 $ 0.0006
-88.17%
$ 456,000 $ 906,030
Jun 23 $ 0.00516
-99.99%
$ 4.26 million $ 4.62 million
Jun 16 $ 73.52
+7.96%
$ 59.86 billion $ 3.35 million
Jun 9 $ 67.2
+10.08%
$ 68.15 billion $ 3.51 million
Jun 2 $ 60.5
+8.42%
$ 61.05 billion $ 3.23 million
May 26 $ 55.75
+15.66%
$ 55.75 billion $ 3.63 million
May 19 $ 47
+18.99%
$ 48 billion $ 2.95 million
May 12 $ 38.4
+19.37%
$ 39.5 billion $ 2.54 million
May 5 $ 31.46
+27.12%
$ 32.12 billion $ 3.55 million
Apr 28 $ 24.15
+23.77%
$ 24.75 billion $ 2.62 million
Apr 21 $ 19.51
+47.50%
$ 19.51 billion $ 5.13 million
Apr 14 $ 12.65
-6.27%
$ 12.72 billion $ 4.74 million
Apr 7 $ 11.72
+42.98%
$ 13.7 billion $ 5.56 million
Mar 31 $ 7.72
+226.53%
$ 8.23 billion $ 25.37 million
Mar 24 $ 1.7
+251.08%
$ 2.4 billion $ 24.79 million
Download