Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Balloon Dog Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2025 $39.5
+2.83%
$39.5 billion $535,987
May 17, 2025 $38.4
+2.40%
$38.4 billion $546,758
May 16, 2025 $37.5
+3.08%
$37.5 billion $376,323
May 15, 2025 $35.77
+4.28%
$35.77 billion $418,493
May 14, 2025 $34.34
+0.88%
$34.34 billion $237,188
May 13, 2025 $33.94
+3.84%
$33.94 billion $475,819
May 12, 2025 $32.64
+1.48%
$32.64 billion $483,845
May 11, 2025 $32.12
+1.77%
$32.12 billion $517,167
May 10, 2025 $31.46
+3.23%
$31.46 billion $569,528
May 9, 2025 $30.48
+5.35%
$30.48 billion $527,756
May 8, 2025 $28.94
+5.47%
$28.94 billion $585,546
May 7, 2025 $27.63
+4.32%
$27.63 billion $589,714
May 6, 2025 $26.5
+2.73%
$26.5 billion $675,883
May 5, 2025 $25.79
+4.21%
$25.79 billion $597,632
May 4, 2025 $24.75
+2.48%
$24.75 billion $437,892
May 3, 2025 $24.15
+2.71%
$24.15 billion $328,693
May 2, 2025 $23.51
+1.80%
$23.51 billion $470,708
May 1, 2025 $23.98
+9.02%
$23.55 billion $490,378
Apr 30, 2025 $22
-1.88%
$22 billion $685,908
Apr 29, 2025 $20.47
+2.35%
$20.47 billion $365,157
Apr 28, 2025 $20
+2.50%
$20 billion $280,548
Apr 27, 2025 $19.51
+3.79%
$19.51 billion $459,757
Apr 26, 2025 $18.8
+6.21%
$18.8 billion $508,299
Apr 25, 2025 $17.72
-0.54%
$17.72 billion $361,340
Apr 24, 2025 $17.89
+11.12%
$-- $952,582
Apr 23, 2025 $16.1
-1.83%
$16.1 billion $985,503
Apr 22, 2025 $15.5
+7.25%
$15.5 billion $1.02 million
Apr 21, 2025 $14.45
+9.25%
$14.45 billion $838,528
Apr 20, 2025 $12.72
+0.79%
$12.72 billion $549,996
Apr 19, 2025 $12.65
-3.70%
$12.65 billion $326,549
Apr 18, 2025 $13.31
+10.22%
$13.31 billion $386,673
Apr 17, 2025 $12.32
+16.16%
$12.32 billion $505,514
Apr 16, 2025 $8.2
-18.77%
$8.2 billion $282,903
Apr 15, 2025 $9.81
-35.35%
$9.81 billion $1.7 million
Apr 14, 2025 $15.65
+15.93%
$15.65 billion $1.53 million
Apr 13, 2025 $13.7
+12.54%
$13.7 billion $920,059
Apr 12, 2025 $11.72
-4.56%
$11.72 billion $791,842
Apr 11, 2025 $12.29
+3.56%
$12.29 billion $690,323
Apr 10, 2025 $12.05
+11.60%
$12.05 billion $932,195
Apr 9, 2025 $10.8
+11.34%
$10.8 billion $954,153
Apr 8, 2025 $9.52
+3.03%
$9.52 billion $864,874
Apr 7, 2025 $9.39
+14.50%
$9.39 billion $1.33 million
Apr 6, 2025 $8.23
+10.48%
$8.23 billion $1.52 million
Apr 5, 2025 $7.72
+27.54%
$7.72 billion $2.93 million
Apr 4, 2025 $6.16
+8.16%
$6.16 billion $1.06 million
Apr 3, 2025 $5.69
+17.64%
$5.69 billion $3.54 million
Apr 2, 2025 $5.1
-1.92%
$5.1 billion $3.72 million
Apr 1, 2025 $5.08
+48.42%
$5.08 billion $8.05 million
Mar 31, 2025 $3.59
+51.76%
$3.59 billion $6.07 million
Mar 30, 2025 $2.4
+41.35%
$2.4 billion $7.85 million