Happy Balloon Dog Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $39.5
+2.83%
$39.5 billion $535,987
May 17, 2025 $38.4
+2.40%
$38.4 billion $546,758
May 16, 2025 $37.5
+3.08%
$37.5 billion $376,323
May 15, 2025 $35.77
+4.28%
$35.77 billion $418,493
May 14, 2025 $34.34
+0.88%
$34.34 billion $237,188
May 13, 2025 $33.94
+3.84%
$33.94 billion $475,819
May 12, 2025 $32.64
+1.48%
$32.64 billion $483,845
May 11, 2025 $32.12
+1.77%
$32.12 billion $517,167
May 10, 2025 $31.46
+3.23%
$31.46 billion $569,528
May 9, 2025 $30.48
+5.35%
$30.48 billion $527,756
May 8, 2025 $28.94
+5.47%
$28.94 billion $585,546
May 7, 2025 $27.63
+4.32%
$27.63 billion $589,714
May 6, 2025 $26.5
+2.73%
$26.5 billion $675,883
May 5, 2025 $25.79
+4.21%
$25.79 billion $597,632
May 4, 2025 $24.75
+2.48%
$24.75 billion $437,892
May 3, 2025 $24.15
+2.71%
$24.15 billion $328,693
May 2, 2025 $23.51
+1.80%
$23.51 billion $470,708
May 1, 2025 $23.98
+9.02%
$23.55 billion $490,378
Apr 30, 2025 $22
-1.88%
$22 billion $685,908
Apr 29, 2025 $20.47
+2.35%
$20.47 billion $365,157
Apr 28, 2025 $20
+2.50%
$20 billion $280,548
Apr 27, 2025 $19.51
+3.79%
$19.51 billion $459,757
Apr 26, 2025 $18.8
+6.21%
$18.8 billion $508,299
Apr 25, 2025 $17.72
-0.54%
$17.72 billion $361,340
Apr 24, 2025 $17.89
+11.12%
$-- $952,582
Apr 23, 2025 $16.1
-1.83%
$16.1 billion $985,503
Apr 22, 2025 $15.5
+7.25%
$15.5 billion $1.02 million
Apr 21, 2025 $14.45
+9.25%
$14.45 billion $838,528
Apr 20, 2025 $12.72
+0.79%
$12.72 billion $549,996
Apr 19, 2025 $12.65
-3.70%
$12.65 billion $326,549
Apr 18, 2025 $13.31
+10.22%
$13.31 billion $386,673
Apr 17, 2025 $12.32
+16.16%
$12.32 billion $505,514
Apr 16, 2025 $8.2
-18.77%
$8.2 billion $282,903
Apr 15, 2025 $9.81
-35.35%
$9.81 billion $1.7 million
Apr 14, 2025 $15.65
+15.93%
$15.65 billion $1.53 million
Apr 13, 2025 $13.7
+12.54%
$13.7 billion $920,059
Apr 12, 2025 $11.72
-4.56%
$11.72 billion $791,842
Apr 11, 2025 $12.29
+3.56%
$12.29 billion $690,323
Apr 10, 2025 $12.05
+11.60%
$12.05 billion $932,195
Apr 9, 2025 $10.8
+11.34%
$10.8 billion $954,153
Apr 8, 2025 $9.52
+3.03%
$9.52 billion $864,874
Apr 7, 2025 $9.39
+14.50%
$9.39 billion $1.33 million
Apr 6, 2025 $8.23
+10.48%
$8.23 billion $1.52 million
Apr 5, 2025 $7.72
+27.54%
$7.72 billion $2.93 million
Apr 4, 2025 $6.16
+8.16%
$6.16 billion $1.06 million
Apr 3, 2025 $5.69
+17.64%
$5.69 billion $3.54 million
Apr 2, 2025 $5.1
-1.92%
$5.1 billion $3.72 million
Apr 1, 2025 $5.08
+48.42%
$5.08 billion $8.05 million
Mar 31, 2025 $3.59
+51.76%
$3.59 billion $6.07 million
Mar 30, 2025 $2.4
+41.35%
$2.4 billion $7.85 million