Happy Balloon Dog Historical Data

HBD Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 39.5
+2.83%
$ 39.5 billion $ 535,987
May 17, 2025 $ 38.4
+2.40%
$ 38.4 billion $ 546,758
May 16, 2025 $ 37.5
+3.08%
$ 37.5 billion $ 376,323
May 15, 2025 $ 35.77
+4.28%
$ 35.77 billion $ 418,493
May 14, 2025 $ 34.34
+0.88%
$ 34.34 billion $ 237,188
May 13, 2025 $ 33.94
+3.84%
$ 33.94 billion $ 475,819
May 12, 2025 $ 32.64
+1.48%
$ 32.64 billion $ 483,845
May 11, 2025 $ 32.12
+1.77%
$ 32.12 billion $ 517,167
May 10, 2025 $ 31.46
+3.23%
$ 31.46 billion $ 569,528
May 9, 2025 $ 30.48
+5.35%
$ 30.48 billion $ 527,756
May 8, 2025 $ 28.94
+5.47%
$ 28.94 billion $ 585,546
May 7, 2025 $ 27.63
+4.32%
$ 27.63 billion $ 589,714
May 6, 2025 $ 26.5
+2.73%
$ 26.5 billion $ 675,883
May 5, 2025 $ 25.79
+4.21%
$ 25.79 billion $ 597,632
May 4, 2025 $ 24.75
+2.48%
$ 24.75 billion $ 437,892
May 3, 2025 $ 24.15
+2.71%
$ 24.15 billion $ 328,693
May 2, 2025 $ 23.51
+1.80%
$ 23.51 billion $ 470,708
May 1, 2025 $ 23.98
+9.02%
$ 23.55 billion $ 490,378
Apr 30, 2025 $ 22
-1.88%
$ 22 billion $ 685,908
Apr 29, 2025 $ 20.47
+2.35%
$ 20.47 billion $ 365,157
Apr 28, 2025 $ 20
+2.50%
$ 20 billion $ 280,548
Apr 27, 2025 $ 19.51
+3.79%
$ 19.51 billion $ 459,757
Apr 26, 2025 $ 18.8
+6.21%
$ 18.8 billion $ 508,299
Apr 25, 2025 $ 17.72
-0.54%
$ 17.72 billion $ 361,340
Apr 24, 2025 $ 17.89
+11.12%
$ -- $ 952,582
Apr 23, 2025 $ 16.1
-1.83%
$ 16.1 billion $ 985,503
Apr 22, 2025 $ 15.5
+7.25%
$ 15.5 billion $ 1.02 million
Apr 21, 2025 $ 14.45
+9.25%
$ 14.45 billion $ 838,528
Apr 20, 2025 $ 12.72
+0.79%
$ 12.72 billion $ 549,996
Apr 19, 2025 $ 12.65
-3.70%
$ 12.65 billion $ 326,549
Apr 18, 2025 $ 13.31
+10.22%
$ 13.31 billion $ 386,673
Apr 17, 2025 $ 12.32
+16.16%
$ 12.32 billion $ 505,514
Apr 16, 2025 $ 8.2
-18.77%
$ 8.2 billion $ 282,903
Apr 15, 2025 $ 9.81
-35.35%
$ 9.81 billion $ 1.7 million
Apr 14, 2025 $ 15.65
+15.93%
$ 15.65 billion $ 1.53 million
Apr 13, 2025 $ 13.7
+12.54%
$ 13.7 billion $ 920,059
Apr 12, 2025 $ 11.72
-4.56%
$ 11.72 billion $ 791,842
Apr 11, 2025 $ 12.29
+3.56%
$ 12.29 billion $ 690,323
Apr 10, 2025 $ 12.05
+11.60%
$ 12.05 billion $ 932,195
Apr 9, 2025 $ 10.8
+11.34%
$ 10.8 billion $ 954,153
Apr 8, 2025 $ 9.52
+3.03%
$ 9.52 billion $ 864,874
Apr 7, 2025 $ 9.39
+14.50%
$ 9.39 billion $ 1.33 million
Apr 6, 2025 $ 8.23
+10.48%
$ 8.23 billion $ 1.52 million
Apr 5, 2025 $ 7.72
+27.54%
$ 7.72 billion $ 2.93 million
Apr 4, 2025 $ 6.16
+8.16%
$ 6.16 billion $ 1.06 million
Apr 3, 2025 $ 5.69
+17.64%
$ 5.69 billion $ 3.54 million
Apr 2, 2025 $ 5.1
-1.92%
$ 5.1 billion $ 3.72 million
Apr 1, 2025 $ 5.08
+48.42%
$ 5.08 billion $ 8.05 million
Mar 31, 2025 $ 3.59
+51.76%
$ 3.59 billion $ 6.07 million
Mar 30, 2025 $ 2.4
+41.35%
$ 2.4 billion $ 7.85 million