猴子币 Historical Data

猴子币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $0.0₅449
+0.00%
$-- $253
Aug 9, 1 AM $0.0₅525
+0.00%
$-- $400
Aug 8, 5 PM $0.0₅521
+0.00%
$-- $430
Aug 8, 2 PM $0.0₅551
+3.70%
$-- $325
Aug 8, 5 AM $0.0₅555
+0.00%
$-- $944
Aug 8, 4 AM $0.0₅552
+0.00%
$-- $945
Aug 7, 9 PM $0.0₅595
-1.85%
$-- $1,182
Aug 7, 2 PM $0.0₅606
+0.00%
$-- $4,692
Aug 7, 12 PM $0.0₅612
+0.00%
$-- $4,925
Aug 7, 10 AM $0.0₅611
+0.00%
$-- $4,649
Aug 7, 8 AM $0.0₅693
+0.00%
$-- $5,335
Aug 7, 7 AM $0.0₅693
-17.56%
$-- $6,006
Aug 7, 4 AM $0.0₅794
+0.00%
$-- $5,923
Aug 7, 3 AM $0.0₅761
+2.98%
$-- $6,882
Aug 7, 2 AM $0.0₅651
+0.00%
$-- $7,472
Aug 6, 9 PM $0.0₅654
+0.00%
$-- $7,454
Aug 6, 8 PM $0.0₅647
+21.95%
$-- $7,257
Aug 6, 6 PM $0.0₅565
+0.00%
$-- $6,077
Aug 6, 5 PM $0.0₅592
-33.52%
$-- $6,086
Aug 6, 4 PM $0.0₅844
+6.98%
$-- $4,767
Aug 6, 2 PM $0.0₅689
+0.00%
$-- $4,993
Aug 6, 1 PM $0.0₅709
-5.20%
$-- $5,962
Aug 6, 12 PM $0.0₅769
+0.00%
$-- $6,051
Aug 6, 10 AM $0.0₅769
+2.20%
$-- $6,025
Aug 6, 9 AM $0.0₅711
-4.67%
$-- $5,462
Aug 6, 8 AM $0.0₅738
+22.43%
$-- $4,977
Aug 6, 7 AM $0.0₅584
-5.57%
$-- $4,847
Aug 6, 6 AM $0.0₅608
+0.00%
$-- $5,689
Aug 6, 5 AM $0.0₅625
+0.00%
$-- $8,143
Aug 6, 4 AM $0.0₅678
-27.37%
$-- $9,839
Aug 6, 3 AM $0.0₅783
-2.91%
$-- $9,573
Aug 6, 2 AM $0.0₅886
+24.33%
$-- $9,053
Aug 5, 8 PM $0.0₅695
+0.00%
$-- $10,397
Aug 5, 6 PM $0.0₅676
+0.00%
$-- $10,624
Aug 5, 4 PM $0.0₅655
+0.00%
$-- $11,688
Aug 5, 3 PM $0.0₅658
+0.00%
$-- $12,153
Aug 5, 2 PM $0.0₅609
-9.00%
$-- $13,850
Aug 5, 1 PM $0.0₅693
+0.00%
$-- $16,350
Aug 5, 12 PM $0.0₅742
+0.00%
$-- $18,082
Aug 5, 10 AM $0.0₅746
-1.00%
$-- $45,748
Aug 5, 9 AM $0.0₅76
-0.95%
$-- $45,859
Aug 5, 8 AM $0.0₅769
-3.81%
$-- $45,870
Aug 5, 7 AM $0.0₅858
-6.42%
$-- $45,381
Aug 5, 6 AM $0.000011
-5.04%
$-- $44,908
Aug 5, 5 AM $0.0000122
+14.87%
$-- $44,268
Aug 5, 4 AM $0.0000104
+18.81%
$-- $40,888
Aug 5, 3 AM $0.0₅85
+0.00%
$-- $39,755
Aug 5, 2 AM $0.0₅827
-17.12%
$-- $39,787
Aug 5, 1 AM $0.0₅97
+14.81%
$-- $38,686
Aug 4, 8 PM $0.0₅742
+0.00%
$-- $38,277