MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₉332
+0.08%
$ -- $ 26
Apr 23, 2026 $ 0.0₉359
-2.39%
$ 179,487 $ 493
Apr 21, 2026 $ 0.0₉401
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0₉465
+0.00%
$ -- $ 1,049
Apr 14, 2026 $ 0.0₉458
-0.04%
$ -- $ 10,408
Apr 13, 2026 $ 0.0₉379
+0.43%
$ -- $ 5,299
Feb 11, 2026 $ 0.0₉227
-1.71%
$ -- $ 2,274
Feb 1, 2026 $ 0.0₉304
+0.18%
$ -- $ 706
Jan 23, 2026 $ 0.0₉421
+0.18%
$ -- $ 0
Jan 11, 2026 $ 0.0₉421
+0.01%
$ -- $ 665
Apr 3, 2025 $ 0.0₉406
+0.00%
$ -- $ 6
Mar 27, 2025 $ 0.0₉472
+0.00%
$ -- $ 1,189
Mar 20, 2025 $ 0.0₉401
+0.00%
$ -- $ 416
Mar 13, 2025 $ 0.0₉377
+0.00%
$ -- $ 1,060
Mar 2, 2025 $ 0.0₉452
+0.00%
$ -- $ 101
Feb 23, 2025 $ 0.0₉57
+0.00%
$ -- $ 17
Feb 16, 2025 $ 0.0₉591
+0.00%
$ -- $ 9
Feb 9, 2025 $ 0.0₉569
+0.00%
$ -- $ 51
Feb 2, 2025 $ 0.0₉581
+0.00%
$ -- $ 262
Feb 1, 2025 $ 0.0₉62
-1.42%
$ -- $ 11
Jan 31, 2025 $ 0.0₉629
+1.30%
$ 314,517 $ 11
Jan 30, 2025 $ 0.0₉619
-2.36%
$ 309,619 $ 4,050
Jan 29, 2025 $ 0.0₉636
+4.07%
$ 318,110 $ 1,629
Jan 28, 2025 $ 0.0₉608
-2.35%
$ 304,042 $ 2,216
Jan 27, 2025 $ 0.0₉645
-9.74%
$ 322,369 $ 5,608
Jan 26, 2025 $ 0.0₉715
-3.50%
$ 357,698 $ 350
Jan 25, 2025 $ 0.0₉741
+2.09%
$ 370,733 $ 1,912
Jan 24, 2025 $ 0.0₉727
+2.55%
$ 363,409 $ 18,018
Jan 23, 2025 $ 0.0₉713
+1.64%
$ 356,286 $ 1,317
Jan 22, 2025 $ 0.0₉698
-12.82%
$ 348,936 $ 4,452
Jan 21, 2025 $ 0.0₉8
+1.03%
$ 400,144 $ 1,625
Jan 20, 2025 $ 0.0₉799
+6.78%
$ 399,356 $ 3,416
Jan 19, 2025 $ 0.0₉751
-2.31%
$ 375,499 $ 396
Jan 18, 2025 $ 0.0₉768
-5.17%
$ 384,142 $ 109
Jan 17, 2025 $ 0.0₉81
+5.51%
$ 405,036 $ 378
Jan 16, 2025 $ 0.0₉767
-3.43%
$ 383,577 $ 189
Jan 15, 2025 $ 0.0₉8
+6.82%
$ 399,908 $ 148
Jan 14, 2025 $ 0.0₉749
+2.65%
$ 374,530 $ 762
Jan 13, 2025 $ 0.0₉73
-3.33%
$ 364,930 $ 1,668
Jan 12, 2025 $ 0.0₉754
-2.90%
$ 377,030 $ 2,234
Jan 11, 2025 $ 0.0₉784
+5.86%
$ 391,823 $ 1,855
Jan 10, 2025 $ 0.0₉741
+8.51%
$ 370,671 $ 3,265
Jan 9, 2025 $ 0.0₉682
-2.32%
$ 340,949 $ 767
Jan 8, 2025 $ 0.0₉717
-1.92%
$ 358,481 $ 746
Jan 7, 2025 $ 0.0₉722
-8.49%
$ 360,881 $ 61
Jan 6, 2025 $ 0.0₉79
+0.37%
$ 394,860 $ 1,158
Jan 5, 2025 $ 0.0₉793
-1.79%
$ 396,589 $ 127
Jan 4, 2025 $ 0.0₉827
+1.35%
$ 413,436 $ 2,290
Jan 3, 2025 $ 0.0₉815
+2.79%
$ 407,333 $ 1,038
Jan 2, 2025 $ 0.0₉792
+5.23%
$ 396,247 $ 1,183
Download