MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉465
+0.00%
$ 232,549 $ 1,049
Today, at 5 PM $ 0.0₉465
+0.00%
$ 232,549 $ 1,049
Apr 14, 8 AM $ 0.0₉458
+0.00%
$ 229,182 $ 10,408
Apr 14, 7 AM $ 0.0₉459
+0.19%
$ 229,556 $ 10,373
Apr 14, 6 AM $ 0.0₉458
-2.17%
$ 229,048 $ 10,266
Apr 14, 4 AM $ 0.0₉459
+0.00%
$ 229,266 $ 5,644
Apr 13, 12 PM $ 0.0₉379
+0.43%
$ 189,737 $ 5,299
Feb 11, 2 PM $ 0.0₉227
-1.71%
$ 113,552 $ 2,274
Feb 1, 1 AM $ 0.0₉304
+0.18%
$ 151,846 $ 706
Jan 23, 5 AM $ 0.0₉421
+0.00%
$ 210,557 $ 0
Jan 23, 3 AM $ 0.0₉42
+0.00%
$ 210,181 $ 0
Jan 11, 8 AM $ 0.0₉421
+0.01%
$ 210,504 $ 665
Download