Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 2 PM $0.0₉259
+0.00%
$129,435 $2
Yesterday, at 2 PM $0.0₉259
+0.00%
$129,435 $2
Sep 25, 3 PM $0.0₉259
+0.00%
$129,256 $2
Sep 19, 3 PM $0.0₉255
+0.00%
$127,273 $716
Sep 18, 4 PM $0.0₉251
+0.00%
$125,373 $649
Sep 18, 3 PM $0.0₉249
+0.61%
$124,402 $251
Sep 17, 2 AM $0.0₉237
+0.00%
$118,532 $449
Sep 16, 4 PM $0.0₉235
+0.00%
$-- $350
Sep 16, 3 PM $0.0₉236
+0.00%
$117,976 $176
Sep 16, 2 PM $0.0₉238
+0.00%
$119,165 $17
Sep 8, 9 AM $0.0₉25
+0.00%
$124,790 $15
Sep 8, 3 AM $0.0₉248
+0.00%
$124,209 $7
Sep 6, 12 PM $0.0₉25
+0.00%
$125,134 $16
Sep 5, 4 PM $0.0₉247
+0.00%
$123,496 $64
Sep 5, 10 AM $0.0₉246
+0.00%
$123,121 $34
Aug 31, 2 PM $0.0₉246
+0.00%
$122,759 $68
Aug 18, 12 AM $0.0₉193
+0.00%
$96,631 $147
Aug 17, 1 AM $0.0₉191
-0.54%
$95,529 $116
Aug 14, 4 PM $0.0₉192
+0.00%
$96,214 $77
Aug 13, 6 AM $0.0₉195
-0.76%
$97,386 $165
Jul 30, 9 PM $0.0₉201
+0.00%
$100,415 $188
Jul 29, 2 AM $0.0₉203
+0.00%
$101,513 $26
Jul 28, 2 AM $0.0₉2
+0.00%
$99,956 $741
Jul 27, 5 AM $0.0₉209
-2.06%
$104,514 $4,305
Jul 26, 8 PM $0.0₉226
+0.00%
$113,053 $50
Jul 12, 5 PM $0.0₉198
+0.00%
$98,879 $216
Jul 12, 10 AM $0.0₉196
+0.00%
$97,916 $196
Jul 2, 4 PM $0.0₉242
+0.00%
$121,158 $681
Jul 2, 7 AM $0.0₉232
+0.00%
$116,084 $588
Jun 10, 9 AM $0.0₉237
+3.04%
$118,386 $1,395
Jun 3, 10 PM $0.0₉241
+0.00%
$120,697 $914
Jun 3, 2 PM $0.0₉25
-1.37%
$124,824 $425
May 7, 8 AM $0.0₉332
+0.08%
$165,753 $26
Apr 23, 6 PM $0.0₉359
+0.00%
$179,487 $493
Apr 23, 8 AM $0.0₉368
+0.00%
$184,242 $254
Apr 23, 3 AM $0.0₉368
+0.00%
$183,874 $244
Apr 21, 11 AM $0.0₉401
+0.00%
$200,478 $1
Apr 17, 5 PM $0.0₉465
+0.00%
$232,549 $1,049
Apr 14, 8 AM $0.0₉458
+0.00%
$229,182 $10,408
Apr 14, 7 AM $0.0₉459
+0.19%
$229,556 $10,373
Apr 14, 6 AM $0.0₉458
-2.17%
$229,048 $10,266
Apr 14, 4 AM $0.0₉459
+0.00%
$229,266 $5,644
Apr 13, 12 PM $0.0₉379
+0.43%
$189,737 $5,299
Download