MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0₉241
+0.00%
$ 120,697 $ 914
Jun 3, 2 PM $ 0.0₉25
-1.37%
$ 124,824 $ 425
May 7, 8 AM $ 0.0₉332
+0.08%
$ 165,753 $ 26
Apr 23, 6 PM $ 0.0₉359
+0.00%
$ 179,487 $ 493
Apr 23, 8 AM $ 0.0₉368
+0.00%
$ 184,242 $ 254
Apr 23, 3 AM $ 0.0₉368
+0.00%
$ 183,874 $ 244
Apr 21, 11 AM $ 0.0₉401
+0.00%
$ 200,478 $ 1
Apr 17, 5 PM $ 0.0₉465
+0.00%
$ 232,549 $ 1,049
Apr 14, 8 AM $ 0.0₉458
+0.00%
$ 229,182 $ 10,408
Apr 14, 7 AM $ 0.0₉459
+0.19%
$ 229,556 $ 10,373
Apr 14, 6 AM $ 0.0₉458
-2.17%
$ 229,048 $ 10,266
Apr 14, 4 AM $ 0.0₉459
+0.00%
$ 229,266 $ 5,644
Apr 13, 12 PM $ 0.0₉379
+0.43%
$ 189,737 $ 5,299
Feb 11, 2 PM $ 0.0₉227
-1.71%
$ 113,552 $ 2,274
Feb 1, 1 AM $ 0.0₉304
+0.18%
$ 151,846 $ 706
Jan 23, 5 AM $ 0.0₉421
+0.00%
$ 210,557 $ 0
Jan 23, 3 AM $ 0.0₉42
+0.00%
$ 210,181 $ 0
Jan 11, 8 AM $ 0.0₉421
+0.01%
$ 210,504 $ 665
Download