MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉332
+0.08%
$ -- $ 24
Apr 2026 $ 0.0₉359
-5.00%
$ -- $ 17,249
Feb 2026 $ 0.0₉227
-25.09%
$ -- $ 2,980
Jan 2026 $ 0.0₉421
+0.03%
$ -- $ 665
Apr 2025 $ 0.0₉406
+0.00%
$ -- $ 6
Mar 2025 $ 0.0₉472
+4.35%
$ -- $ 2,766
Feb 2025 $ 0.0₉57
-9.47%
$ -- $ 349
Jan 2025 $ 0.0₉619
-13.62%
$ 314,517 $ 65,513
Dec 2024 $ 0.0₉725
-22.67%
$ 359,828 $ 78,518
Nov 2024 $ 0.0₉933
-24.35%
$ 466,234 $ 115,209
Oct 2024 $ 0.0₈144
-43.86%
$ 614,389 $ 149,537
Sep 2024 $ 0.0₈256
-99.65%
$ 1.25 million $ 8.7 million
Aug 2024 $ 0.0₆737
+80,308.78%
$ 360.94 million $ 2.92 million
Jul 2024 $ 0.0₉792
-96.36%
$ -- $ 229,746
Jun 2024 $ 0.0₇218
+1,510.13%
$ 10.66 million $ 919,492
May 2024 $ 0.0₈135
-75.67%
$ 662,319 $ 4.61 million
Apr 2024 $ 0.0₈557
-31.55%
$ 2.73 million $ 3.69 million
Mar 2024 $ 0.0₈814
+5.80%
$ 3.99 million $ 4.98 million
Feb 2024 $ 0.0₈771
-0.48%
$ 3.78 million $ 1.4 million
Jan 2024 $ 0.0₈775
-61.73%
$ 3.8 million $ 4.45 million
Dec 2023 $ 0.0₇202
-15.78%
$ 9.92 million $ 16.04 million
Nov 2023 $ 0.0₇241
+162.36%
$ 11.79 million $ 10.97 million
Oct 2023 $ 0.0₈917
+186.42%
$ 4.49 million $ 1.81 million
Sep 2023 $ 0.0₈337
-23.42%
$ -- $ 635,896
Aug 2023 $ 0.0₈44
+1.72%
$ 2.16 million $ 5.17 million
Jul 2023 $ 0.0₈433
-0.17%
$ 2.12 million $ 8.89 million
Jun 2023 $ 0.0₈433
-18.17%
$ 2.12 million $ 8.59 million
May 2023 $ 0.0₈531
-55.09%
$ 2.6 million $ 13.82 million
Apr 2023 $ 0.0₇118
+330.87%
$ 5.79 million $ 5.16 million
Mar 2023 $ 0.0₈274
-36.51%
$ 1.34 million $ 1.39 million
Feb 2023 $ 0.0₈439
-19.84%
$ 2.15 million $ 1.84 million
Jan 2023 $ 0.0₈553
-5.79%
$ 2.71 million $ 1.88 million
Dec 2022 $ 0.0₈591
-16.97%
$ 2.89 million $ 1.51 million
Nov 2022 $ 0.0₈713
+28.71%
$ 3.5 million $ 1.2 million
Download