Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₉246
+25.09%
$-- $362
Jul 2026 $0.0₉201
-13.50%
$-- $2,935
Jun 2026 $0.0₉237
-6.45%
$-- $1,753
May 2026 $0.0₉332
+0.08%
$-- $24
Apr 2026 $0.0₉359
-5.00%
$-- $17,249
Feb 2026 $0.0₉227
-25.09%
$-- $2,980
Jan 2026 $0.0₉421
+0.03%
$-- $665
Apr 2025 $0.0₉406
+0.00%
$-- $6
Mar 2025 $0.0₉472
+4.35%
$-- $2,766
Feb 2025 $0.0₉57
-9.47%
$-- $349
Jan 2025 $0.0₉619
-13.62%
$314,517 $65,513
Dec 2024 $0.0₉725
-22.67%
$359,828 $78,518
Nov 2024 $0.0₉933
-24.35%
$466,234 $115,209
Oct 2024 $0.0₈144
-43.86%
$614,389 $149,537
Sep 2024 $0.0₈256
-99.65%
$1.25 million $8.7 million
Aug 2024 $0.0₆737
+80.31K%
$360.94 million $2.92 million
Jul 2024 $0.0₉792
-96.36%
$-- $229,746
Jun 2024 $0.0₇218
+1.51K%
$10.66 million $919,492
May 2024 $0.0₈135
-75.67%
$662,319 $4.61 million
Apr 2024 $0.0₈557
-31.55%
$2.73 million $3.69 million
Mar 2024 $0.0₈814
+5.80%
$3.99 million $4.98 million
Feb 2024 $0.0₈771
-0.48%
$3.78 million $1.4 million
Jan 2024 $0.0₈775
-61.73%
$3.8 million $4.45 million
Dec 2023 $0.0₇202
-15.78%
$9.92 million $16.04 million
Nov 2023 $0.0₇241
+162.36%
$11.79 million $10.97 million
Oct 2023 $0.0₈917
+186.42%
$4.49 million $1.81 million
Sep 2023 $0.0₈337
-23.42%
$-- $635,896
Aug 2023 $0.0₈44
+1.72%
$2.16 million $5.17 million
Jul 2023 $0.0₈433
-0.17%
$2.12 million $8.89 million
Jun 2023 $0.0₈433
-18.17%
$2.12 million $8.59 million
May 2023 $0.0₈531
-55.09%
$2.6 million $13.82 million
Apr 2023 $0.0₇118
+330.87%
$5.79 million $5.16 million
Mar 2023 $0.0₈274
-36.51%
$1.34 million $1.39 million
Feb 2023 $0.0₈439
-19.84%
$2.15 million $1.84 million
Jan 2023 $0.0₈553
-5.79%
$2.71 million $1.88 million
Dec 2022 $0.0₈591
-16.97%
$2.89 million $1.51 million
Nov 2022 $0.0₈713
+28.71%
$3.5 million $1.2 million
Download