Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MultiPlanetary Inus Historical Data

INUS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2023 $0.0₈951
+7.84%
$4.66 million $156,195
Nov 4, 2023 $0.0₈882
-28.22%
$4.32 million $69,870
Nov 3, 2023 $0.0₇123
+65.11%
$6.02 million $151,759
Nov 2, 2023 $0.0₈744
-25.60%
$3.65 million $489,936
Nov 1, 2023 $0.0₇1
+9.05%
$4.9 million $108,221
Oct 31, 2023 $0.0₈917
+5.97%
$4.49 million $148,688
Oct 30, 2023 $0.0₈865
-11.43%
$4.24 million $329,313
Oct 29, 2023 $0.0₈976
+0.13%
$4.78 million $310,560
Oct 28, 2023 $0.0₈975
+45.71%
$4.78 million $440,510
Oct 27, 2023 $0.0₈67
+20.12%
$3.28 million $54,117
Oct 26, 2023 $0.0₈557
-5.20%
$2.73 million $24,964
Oct 25, 2023 $0.0₈588
+2.02%
$2.88 million $223,023
Oct 24, 2023 $0.0₈592
-0.66%
$2.9 million $53,741
Oct 23, 2023 $0.0₈596
+7.81%
$2.92 million $43,955
Oct 22, 2023 $0.0₈553
+38.00%
$2.71 million $60,893
Oct 21, 2023 $0.0₈384
-0.04%
$-- $5,092
Oct 20, 2023 $0.0₈384
+6.13%
$1.88 million $11,960
Oct 19, 2023 $0.0₈362
+0.17%
$1.77 million $3,494
Oct 15, 2023 $0.0₈352
-0.38%
$-- $2,335
Oct 14, 2023 $0.0₈353
+0.51%
$1.73 million $2,342
Oct 12, 2023 $0.0₈352
-1.01%
$-- $3,120
Oct 11, 2023 $0.0₈356
-0.56%
$1.74 million $10,102
Oct 10, 2023 $0.0₈358
+1.99%
$1.75 million $3,141
Oct 9, 2023 $0.0₈351
+2.80%
$1.72 million $8,601
Oct 8, 2023 $0.0₈341
-1.85%
$1.67 million $11,226
Oct 7, 2023 $0.0₈348
-2.07%
$1.71 million $23,048
Oct 6, 2023 $0.0₈356
+1.15%
$1.74 million $11,160
Oct 5, 2023 $0.0₈352
+10.27%
$1.72 million $20,606
Oct 4, 2023 $0.0₈319
+0.26%
$1.56 million $2,408
Oct 3, 2023 $0.0₈318
-0.57%
$1.56 million $2,484
Sep 29, 2023 $0.0₈337
+1.18%
$-- $44,716
Sep 28, 2023 $0.0₈333
-6.85%
$1.63 million $44,186
Sep 27, 2023 $0.0₈358
+14.82%
$1.75 million $32,219
Sep 26, 2023 $0.0₈311
+0.01%
$1.53 million $135,679
Sep 25, 2023 $0.0₈327
-0.19%
$1.6 million $4,347
Sep 24, 2023 $0.0₈327
-0.11%
$1.6 million $8,426
Sep 23, 2023 $0.0₈334
+0.02%
$-- $2,555
Sep 22, 2023 $0.0₈334
-0.04%
$1.64 million $2,555
Sep 21, 2023 $0.0₈341
-2.21%
$1.67 million $3,410
Sep 20, 2023 $0.0₈349
-3.06%
$1.71 million $3,487
Sep 19, 2023 $0.0₈36
+0.39%
$1.76 million $3,290
Sep 18, 2023 $0.0₇471
-0.22%
$-- $111,856
Sep 17, 2023 $0.0₇472
+1.22K%
$23.14 million $156,149
Sep 12, 2023 $0.0₈353
+3.41%
$-- $6,634
Sep 11, 2023 $0.0₈341
-6.08%
$1.67 million $6,412
Sep 10, 2023 $0.0₈363
-2.02%
$1.78 million $9,552
Sep 9, 2023 $0.0₈371
+0.09%
$1.82 million $13,155
Sep 8, 2023 $0.0₈37
+0.32%
$1.81 million $3,472
Sep 7, 2023 $0.0₈369
+1.64%
$1.81 million $11,560
Sep 6, 2023 $0.0₈363
-3.66%
$1.78 million $5,225