Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MultiPlanetary Inus Historical Data

INUS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.0₈377
-2.74%
$1.85 million $10,853
Sep 4, 2023 $0.0₈387
-4.07%
$1.9 million $4,700
Sep 3, 2023 $0.0₈403
-0.10%
$1.98 million $3,226
Sep 1, 2023 $0.0₈439
-0.34%
$2.15 million $8,231
Aug 31, 2023 $0.0₈44
-4.33%
$2.16 million $11,948
Aug 30, 2023 $0.0₈46
-1.48%
$2.25 million $2,255
Aug 29, 2023 $0.0₈467
+3.35%
$2.29 million $46,098
Aug 28, 2023 $0.0₈452
-0.64%
$2.21 million $88,179
Aug 27, 2023 $0.0₈445
+0.29%
$2.18 million $6,746
Aug 26, 2023 $0.0₇952
+1.91K%
$46.66 million $144,694
Aug 21, 2023 $0.0₈42
-1.29%
$2.06 million $2,683
Aug 20, 2023 $0.0₈425
+6.37%
$2.08 million $5,577
Aug 19, 2023 $0.0₈4
-8.24%
$1.96 million $339,562
Aug 18, 2023 $0.0₈436
-0.01%
$2.13 million $297,067
Aug 17, 2023 $0.0₈435
+0.50%
$2.13 million $296,412
Aug 16, 2023 $0.0₈434
-0.26%
$2.12 million $368,368
Aug 15, 2023 $0.0₈435
+0.66%
$2.13 million $331,379
Aug 14, 2023 $0.0₈432
-0.69%
$2.12 million $321,891
Aug 13, 2023 $0.0₈433
+9.87%
$2.12 million $311,022
Aug 12, 2023 $0.0₈395
+6.58%
$1.94 million $2,325
Aug 11, 2023 $0.0₈37
-0.46%
$1.81 million $5,168
Aug 9, 2023 $0.0₈433
-0.09%
$2.12 million $299,620
Aug 8, 2023 $0.0₈433
+0.08%
$2.12 million $292,287
Aug 7, 2023 $0.0₈433
+0.16%
$2.12 million $291,962
Aug 6, 2023 $0.0₈432
-0.30%
$2.12 million $304,173
Aug 5, 2023 $0.0₈433
+0.01%
$2.12 million $304,732
Aug 4, 2023 $0.0₈433
+0.01%
$2.12 million $292,025
Aug 3, 2023 $0.0₈433
+12.89%
$2.12 million $295,830
Aug 2, 2023 $0.0₈381
-11.82%
$1.86 million $211,819
Aug 1, 2023 $0.0₈432
-0.25%
$2.11 million $295,911
Jul 31, 2023 $0.0₈433
+0.20%
$2.12 million $297,145
Jul 30, 2023 $0.0₈432
+15.46%
$2.12 million $305,039
Jul 29, 2023 $0.0₈374
-13.66%
$1.83 million $12,749
Jul 28, 2023 $0.0₈434
+0.20%
$2.12 million $292,467
Jul 27, 2023 $0.0₈433
-0.26%
$2.12 million $296,622
Jul 26, 2023 $0.0₈434
+0.64%
$2.13 million $292,624
Jul 25, 2023 $0.0₈431
-0.08%
$2.11 million $314,624
Jul 24, 2023 $0.0₈432
+0.03%
$2.12 million $309,014
Jul 23, 2023 $0.0₈431
-0.54%
$2.11 million $318,004
Jul 22, 2023 $0.0₈434
+0.60%
$2.12 million $296,937
Jul 21, 2023 $0.0₈431
-0.51%
$2.11 million $305,144
Jul 20, 2023 $0.0₈433
-0.15%
$2.12 million $294,962
Jul 19, 2023 $0.0₈434
+0.13%
$2.13 million $292,696
Jul 18, 2023 $0.0₈434
+0.01%
$2.12 million $292,359
Jul 17, 2023 $0.0₈434
-0.18%
$2.12 million $292,467
Jul 16, 2023 $0.0₈435
+0.34%
$2.13 million $293,325
Jul 15, 2023 $0.0₈434
+0.07%
$2.13 million $292,688
Jul 14, 2023 $0.0₈434
+0.28%
$2.13 million $292,674
Jul 13, 2023 $0.0₈433
-0.16%
$2.12 million $291,934
Jul 12, 2023 $0.0₈434
+0.00%
$2.12 million $292,394