Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MultiPlanetary Inus Historical Data

INUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2023 $0.0₈434
+0.03%
$2.12 million $292,414
Jul 10, 2023 $0.0₈433
-0.07%
$2.12 million $292,243
Jul 9, 2023 $0.0₈434
+0.09%
$2.12 million $292,436
Jul 8, 2023 $0.0₈433
-0.14%
$2.12 million $292,144
Jul 7, 2023 $0.0₈434
-0.20%
$2.13 million $292,690
Jul 6, 2023 $0.0₈434
+0.19%
$2.13 million $292,991
Jul 5, 2023 $0.0₈433
-0.15%
$2.12 million $292,280
Jul 4, 2023 $0.0₈434
+0.10%
$2.13 million $292,738
Jul 3, 2023 $0.0₈433
-0.05%
$2.12 million $292,070
Jul 2, 2023 $0.0₈433
+0.00%
$2.12 million $292,188
Jul 1, 2023 $0.0₈433
-0.06%
$2.12 million $292,116
Jun 30, 2023 $0.0₈433
-0.02%
$2.12 million $292,328
Jun 29, 2023 $0.0₈433
-0.07%
$2.12 million $292,296
Jun 28, 2023 $0.0₈434
+0.05%
$2.13 million $292,550
Jun 27, 2023 $0.0₈433
-0.04%
$2.12 million $292,264
Jun 26, 2023 $0.0₈433
-0.08%
$2.12 million $292,316
Jun 25, 2023 $0.0₈434
+0.02%
$2.13 million $292,517
Jun 24, 2023 $0.0₈433
-0.08%
$2.12 million $292,110
Jun 23, 2023 $0.0₈434
+0.07%
$2.12 million $292,461
Jun 22, 2023 $0.0₈434
-0.08%
$2.12 million $292,421
Jun 21, 2023 $0.0₈433
-0.04%
$2.12 million $292,195
Jun 20, 2023 $0.0₈433
+0.18%
$2.12 million $292,046
Jun 19, 2023 $0.0₈433
-0.27%
$2.12 million $291,673
Jun 18, 2023 $0.0₈434
+0.06%
$2.13 million $292,518
Jun 17, 2023 $0.0₈434
+0.07%
$2.12 million $292,400
Jun 16, 2023 $0.0₈433
+0.01%
$2.12 million $292,201
Jun 15, 2023 $0.0₈433
-0.02%
$2.12 million $292,157
Jun 14, 2023 $0.0₈433
+0.70%
$2.12 million $292,243
Jun 13, 2023 $0.0₈43
+9.08%
$2.11 million $282,816
Jun 12, 2023 $0.0₈395
+2.10%
$1.94 million $266,511
Jun 11, 2023 $0.0₈386
-2.23%
$1.89 million $269,556
Jun 10, 2023 $0.0₈398
-8.31%
$1.95 million $281,820
Jun 9, 2023 $0.0₈434
+0.59%
$2.13 million $236,524
Jun 8, 2023 $0.0₈431
+1.14%
$2.11 million $259,679
Jun 7, 2023 $0.0₈426
-2.77%
$2.09 million $302,497
Jun 6, 2023 $0.0₈437
+5.41%
$2.14 million $301,865
Jun 5, 2023 $0.0₈414
-5.90%
$2.03 million $291,096
Jun 4, 2023 $0.0₈438
-1.92%
$2.15 million $329,142
Jun 3, 2023 $0.0₈446
-14.38%
$2.19 million $258,729
Jun 2, 2023 $0.0₈519
-1.28%
$2.54 million $259,547
Jun 1, 2023 $0.0₈527
-0.59%
$2.58 million $279,638
May 31, 2023 $0.0₈531
+0.06%
$2.6 million $350,379
May 30, 2023 $0.0₈532
-4.45%
$2.61 million $259,522
May 29, 2023 $0.0₈558
-2.42%
$2.73 million $276,638
May 28, 2023 $0.0₈572
+2.98%
$2.8 million $338,439
May 27, 2023 $0.0₈558
+4.33%
$2.73 million $357,249
May 26, 2023 $0.0₈533
+0.49%
$2.61 million $297,202
May 25, 2023 $0.0₈532
-3.53%
$2.61 million $654,250
May 24, 2023 $0.0₈553
+7.26%
$2.71 million $334,849
May 23, 2023 $0.0₈516
-5.27%
$2.53 million $270,387