MultiPlanetary Inus Historical Data

INUS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₈434
+0.06%
$ 2.13 million $ 292,518
Jun 17, 2023 $ 0.0₈434
+0.07%
$ 2.12 million $ 292,400
Jun 16, 2023 $ 0.0₈433
+0.01%
$ 2.12 million $ 292,201
Jun 15, 2023 $ 0.0₈433
-0.02%
$ 2.12 million $ 292,157
Jun 14, 2023 $ 0.0₈433
+0.70%
$ 2.12 million $ 292,243
Jun 13, 2023 $ 0.0₈43
+9.08%
$ 2.11 million $ 282,816
Jun 12, 2023 $ 0.0₈395
+2.10%
$ 1.94 million $ 266,511
Jun 11, 2023 $ 0.0₈386
-2.23%
$ 1.89 million $ 269,556
Jun 10, 2023 $ 0.0₈398
-8.31%
$ 1.95 million $ 281,820
Jun 9, 2023 $ 0.0₈434
+0.59%
$ 2.13 million $ 236,524
Jun 8, 2023 $ 0.0₈431
+1.14%
$ 2.11 million $ 259,679
Jun 7, 2023 $ 0.0₈426
-2.77%
$ 2.09 million $ 302,497
Jun 6, 2023 $ 0.0₈437
+5.41%
$ 2.14 million $ 301,865
Jun 5, 2023 $ 0.0₈414
-5.90%
$ 2.03 million $ 291,096
Jun 4, 2023 $ 0.0₈438
-1.92%
$ 2.15 million $ 329,142
Jun 3, 2023 $ 0.0₈446
-14.38%
$ 2.19 million $ 258,729
Jun 2, 2023 $ 0.0₈519
-1.28%
$ 2.54 million $ 259,547
Jun 1, 2023 $ 0.0₈527
-0.59%
$ 2.58 million $ 279,638
May 31, 2023 $ 0.0₈531
+0.06%
$ 2.6 million $ 350,379
May 30, 2023 $ 0.0₈532
-4.45%
$ 2.61 million $ 259,522
May 29, 2023 $ 0.0₈558
-2.42%
$ 2.73 million $ 276,638
May 28, 2023 $ 0.0₈572
+2.98%
$ 2.8 million $ 338,439
May 27, 2023 $ 0.0₈558
+4.33%
$ 2.73 million $ 357,249
May 26, 2023 $ 0.0₈533
+0.49%
$ 2.61 million $ 297,202
May 25, 2023 $ 0.0₈532
-3.53%
$ 2.61 million $ 654,250
May 24, 2023 $ 0.0₈553
+7.26%
$ 2.71 million $ 334,849
May 23, 2023 $ 0.0₈516
-5.27%
$ 2.53 million $ 270,387
May 22, 2023 $ 0.0₈543
-8.77%
$ 2.66 million $ 301,735
May 21, 2023 $ 0.0₈599
-1.65%
$ 2.93 million $ 303,459
May 20, 2023 $ 0.0₈608
+0.40%
$ 2.98 million $ 354,783
May 19, 2023 $ 0.0₈603
+2.66%
$ 2.96 million $ 296,453
May 18, 2023 $ 0.0₈592
-14.64%
$ 2.9 million $ 348,306
May 17, 2023 $ 0.0₈688
+5.80%
$ 3.37 million $ 263,829
May 16, 2023 $ 0.0₈65
+1.06%
$ 3.19 million $ 264,505
May 15, 2023 $ 0.0₈642
+7.08%
$ 3.14 million $ 375,052
May 14, 2023 $ 0.0₈597
-1.63%
$ 2.92 million $ 336,083
May 13, 2023 $ 0.0₈605
-3.88%
$ 2.96 million $ 337,760
May 12, 2023 $ 0.0₈627
-10.84%
$ 3.07 million $ 610,523
May 11, 2023 $ 0.0₈705
-12.17%
$ 3.45 million $ 519,404
May 10, 2023 $ 0.0₈804
+0.17%
$ 3.94 million $ 335,150
May 9, 2023 $ 0.0₈792
+28.97%
$ 3.88 million $ 363,941
May 8, 2023 $ 0.0₈612
-33.62%
$ 3 million $ 462,997
May 7, 2023 $ 0.0₈925
-4.96%
$ 4.53 million $ 446,909
May 6, 2023 $ 0.0₈973
-13.03%
$ 4.77 million $ 491,303
May 5, 2023 $ 0.0₇112
+7.14%
$ 5.48 million $ 863,410
May 4, 2023 $ 0.0₇102
+5.33%
$ 5 million $ 2.22 million
May 3, 2023 $ 0.0₈969
+23.92%
$ 4.75 million $ 556,553
May 2, 2023 $ 0.0₈782
-21.88%
$ 3.83 million $ 375,034
May 1, 2023 $ 0.0₇1
-15.31%
$ 4.9 million $ 253,235
Apr 30, 2023 $ 0.0₇118
-13.79%
$ 5.79 million $ 182,028